Storia delle tariffe giornaliere KZT /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tenge kazako = 0.0808676065 Once di alluminio
il minimo sul
1 tenge kazako = 0.0000005058 Once di alluminio
Date | KZT/XAL |
---|---|
0.0000006209 | |
0.0000006202 | |
0.0000006171 | |
0.0000006209 | |
0.0000006109 | |
0.0000006082 | |
0.0000006064 | |
0.0000006067 | |
0.0000006131 | |
0.0000006100 | |
0.0000006140 | |
0.0000006041 | |
0.0000006117 | |
0.0000006129 | |
0.0000006048 | |
0.0000006018 | |
0.0000005925 | |
0.0000005917 | |
0.0000005945 | |
0.0000005980 | |
0.0000005937 | |
0.0000005949 | |
0.0000005915 | |
0.0000005934 | |
0.0000005965 | |
0.0000005895 | |
0.0000005780 | |
0.0000005825 | |
0.0000005808 | |
0.0000005857 | |
0.0000005873 | |
0.0000005828 | |
0.0000005957 | |
0.0000006007 | |
0.0000005923 | |
0.0000006036 | |
0.0000006086 | |
0.0000006094 | |
0.0000006119 | |
0.0000006104 | |
0.0000006053 | |
0.0000006128 | |
0.0000006097 | |
0.0000006081 | |
0.0000006094 | |
0.0000006115 | |
0.0000006126 | |
0.0000006178 | |
0.0000006149 | |
0.0000006027 | |
0.0000006104 | |
0.0000006012 | |
0.0000005906 | |
0.0000006035 | |
0.0000005971 | |
0.0000006261 | |
0.0000006116 | |
0.0000006098 | |
0.0000006013 | |
0.0000005973 | |
0.0000005900 | |
0.0000005844 | |
0.0000005829 | |
0.0000005871 | |
0.0000005910 | |
0.0000005930 | |
0.0000005862 | |
0.0000005860 | |
0.0000005883 | |
0.0000005958 | |
0.0000006032 | |
0.0000006041 | |
0.0000006089 | |
0.0000006098 | |
0.0000006045 | |
0.0000005974 | |
0.0000006049 | |
0.0000005949 | |
0.0000006017 | |
0.0000005873 | |
0.0000005924 | |
0.0000005968 | |
0.0000005895 | |
0.0000005935 | |
0.0000005818 | |
0.0000005800 | |
0.0000005716 | |
0.0000005791 | |
0.0000005694 | |
0.0000005896 | |
0.0000005867 | |
0.0000005905 | |
0.0000006094 | |
0.0000006286 | |
0.0000006282 | |
0.0000006353 | |
0.0000006385 | |
0.0000006312 | |
0.0000006201 | |
0.0000006139 | |
0.0000006016 | |
0.0000005198 | |
0.0000005117 | |
0.0000005204 | |
0.0000005332 | |
0.0000006107 | |
0.0000006048 | |
0.0000006038 | |
0.0000005990 | |
0.0000005948 | |
0.0000005970 | |
0.0000005978 | |
0.0000006012 | |
0.0000005991 | |
0.0000005952 | |
0.0000005982 | |
0.0000005954 | |
0.0000005952 | |
0.0000006036 | |
0.0000006066 | |
0.0000006023 | |
0.0000006036 | |
0.0000006059 | |
0.0000006068 | |
0.0000006094 | |
0.0000006075 | |
0.0000006059 | |
0.0000006017 | |
0.0000005997 | |
0.0000006100 | |
0.0000006154 | |
0.0000006434 | |
0.0000006343 | |
0.0000006307 | |
0.0000006291 | |
0.0000006612 | |
0.0000006588 | |
0.0000006619 | |
0.0000006547 | |
0.0000006679 | |
0.0000006884 | |
0.0000006520 | |
0.0000006711 | |
0.0000006699 | |
0.0000006735 | |
0.0000006646 | |
0.0000006464 | |
0.0000006624 | |
0.0000006812 | |
0.0000007006 | |
0.0000007186 | |
0.0000007423 | |
0.0000007344 | |
0.0000007592 | |
0.0000007652 | |
0.0000007554 | |
0.0000007769 | |
0.0000007996 | |
0.0000008265 | |
0.0000008258 | |
0.0000008345 | |
0.0000008275 | |
0.0000008146 | |
0.0000008312 | |
0.0000008137 | |
0.0000008025 | |
0.0000008211 | |
0.0000008158 | |
0.0000008346 | |
0.0000008332 | |
0.0000008525 | |
0.0000008638 | |
0.0000008954 | |
0.0000008984 | |
0.0000008861 | |
0.0000009131 | |
0.0000009617 | |
0.0000009648 | |
0.0000009606 | |
0.0000009488 | |
0.0000009510 | |
0.0000009529 | |
0.0000009831 | |
0.0000009752 | |
0.0000009740 | |
0.0000009960 | |
0.0000010357 | |
0.0000010715 | |
0.0000010657 | |
0.0000011218 | |
0.0000011349 | |
0.0000011348 | |
0.0000011346 | |
0.0000011723 | |
0.0000011797 | |
0.0000012022 | |
0.0000012221 | |
0.0000012059 | |
0.0000011931 | |
0.0000011571 | |
0.0000011551 | |
0.0000011938 | |
0.0000011540 | |
0.0000010806 | |
0.0000010584 | |
0.0000009932 | |
0.0000011017 | |
0.0000011409 | |
0.0000011583 | |
0.0000011383 | |
0.0000011414 | |
0.0000011152 | |
0.0000010741 | |
0.0000010721 | |
0.0000010796 | |
0.0000010780 | |
0.0000010564 | |
0.0000010688 | |
0.0000010668 | |
0.0000010750 | |
0.0000010500 | |
0.0000010774 | |
0.0000010761 | |
0.0000010254 | |
0.0000010601 | |
0.0000010949 | |
0.0000010776 | |
0.0000010897 | |
0.0000011066 | |
0.0000011001 | |
0.0000010699 | |
0.0000010709 | |
0.0000010739 | |
0.0000011060 | |
0.0000010820 | |
0.0000010744 | |
0.0000010713 | |
0.0000010701 | |
0.0000010590 | |
0.0000010289 | |
0.0000010484 | |
0.0000010587 | |
0.0000010661 | |
0.0000010881 | |
0.0000010871 | |
0.0000010850 | |
0.0000010652 | |
0.0000010815 | |
0.0000010608 | |
0.0000010792 | |
0.0000010617 | |
0.0000010313 | |
0.0000010315 | |
0.0000010287 | |
0.0000010139 | |
0.0000010006 | |
0.0000010176 | |
0.0000010216 | |
0.0000010272 | |
0.0000010097 | |
0.0000010071 | |
0.0000010424 | |
0.0000010318 | |
0.0000010027 | |
0.0000010101 | |
0.0000010263 | |
0.0000010387 | |
0.0000010132 | |
0.0000009910 | |
0.0000010123 | |
0.0000010209 | |
0.0000010014 | |
0.0000009989 | |
0.0000010143 | |
0.0000010238 | |
0.0000009900 | |
0.0000009820 | |
0.0000010001 | |
0.0000009769 | |
0.0000009495 | |
0.0000009016 | |
0.0000009796 | |
0.0000009888 | |
0.0000009538 | |
0.0000009256 | |
0.0000009265 | |
0.0000009573 | |
0.0000009911 | |
0.0000009712 | |
0.0000010179 | |
0.0000009978 | |
0.0000009944 | |
0.0000009879 | |
0.0000009825 | |
0.0000009543 | |
0.0000009649 | |
0.0000009302 | |
0.0000009230 | |
0.0000009388 | |
0.0000009414 | |
0.0000009287 | |
0.0000009397 | |
0.0000009151 | |
0.0000009430 | |
0.0000008591 | |
0.0000008980 | |
0.0000010904 | |
0.0000010806 | |
0.0000010439 | |
0.0000010377 | |
0.0000010305 | |
0.0000009761 | |
0.0000009853 | |
0.0000009876 | |
0.0000009622 | |
0.0000009548 | |
0.0000009468 | |
0.0000009478 | |
0.0000009629 | |
0.0000009559 | |
0.0000009932 | |
0.0000010353 | |
0.0000010596 | |
0.0000010366 | |
0.0000010118 | |
0.0000010310 | |
0.0000010236 | |
0.0000009807 | |
0.0687348744 | |
0.0673680955 | |
0.0673967951 | |
0.0668893652 | |
0.0668296274 | |
0.0672857587 | |
0.0676217133 | |
0.0684973602 | |
0.0691834622 | |
0.0690902097 | |
0.0692476245 | |
0.0700318556 | |
0.0706248409 | |
0.0714517659 | |
0.0715551160 | |
0.0724575115 | |
0.0724424042 | |
0.0732480117 | |
0.0741400150 | |
0.0748213296 | |
0.0757133008 | |
0.0755611280 | |
0.0756395992 | |
0.0744554683 | |
0.0751675823 | |
0.0759656741 | |
0.0767995038 | |
0.0767444112 | |
0.0763138511 | |
0.0754230410 | |
0.0758727627 | |
0.0755140766 | |
0.0764140187 | |
0.0769486799 | |
0.0753877539 | |
0.0744937079 | |
0.0738229004 | |
0.0730456241 | |
0.0718603998 | |
0.0725090672 | |
0.0724399852 | |
0.0729860254 | |
0.0727367119 | |
0.0723843968 | |
0.0724903843 | |
0.0708881433 | |
0.0703216609 | |
0.0704780899 | |
0.0690758390 | |
0.0692328190 | |
0.0702258029 | |
0.0716713115 | |
0.0708765976 | |
0.0705194243 | |
0.0695301709 | |
0.0689406948 | |
0.0685560664 | |
0.0685247068 | |
0.0658669202 | |
0.0684022888 | |
0.0681842380 | |
0.0676683506 | |
0.0671706061 | |
0.0660659038 | |
0.0679386370 | |
0.0686726634 | |
0.0691528723 | |
0.0689462562 | |
0.0682068855 | |
0.0690022179 | |
0.0681047794 | |
0.0689856252 | |
0.0688544867 | |
0.0692549083 | |
0.0668930196 | |
0.0651884849 | |
0.0649097844 | |
0.0682988650 | |
0.0698299367 | |
0.0692052861 | |
0.0695133822 | |
0.0678176679 | |
0.0657896607 | |
0.0639833294 | |
0.0631509491 | |
0.0653532768 | |
0.0652031736 | |
0.0635036748 | |
0.0629736437 | |
0.0634487062 | |
0.0660695854 | |
0.0695842705 | |
0.0689459383 | |
0.0695728352 | |
0.0706565082 | |
0.0762482993 | |
0.0792667670 | |
0.0782192064 | |
0.0795155294 | |
0.0774489258 |