Storico kip laotiano / peso dominicano

Storia delle tariffe giornaliere LAK /DOP dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 kip laotiano = 0.0066233 peso dominicano

il minimo sul

1 kip laotiano = 0.0023531 peso dominicano

Storico dei prezzi di DOP / LAK

Date LAK/DOP
0.0027899
0.0027966
0.0028072
0.0028128
0.0028284
0.0028272
0.0028146
0.0028170
0.0028111
0.0028123
0.0028283
0.0028475
0.0028454
0.0028399
0.0028437
0.0028241
0.0028014
0.0027785
0.0027517
0.0027484
0.0027455
0.0027408
0.0027395
0.0027352
0.0027434
0.0027515
0.0027436
0.0027696
0.0027912
0.0028255
0.0028427
0.0028671
0.0028875
0.0028906
0.0029214
0.0029393
0.0028960
0.0029430
0.0029353
0.0029227
0.0029030
0.0029093
0.0029122
0.0029841
0.0030060
0.0030256
0.0030926
0.0030974
0.0031116
0.0031223
0.0031562
0.0031862
0.0031847
0.0032475
0.0032762
0.0032862
0.0033219
0.0033377
0.0033404
0.0033697
0.0033600
0.0033542
0.0033013
0.0032442
0.0032317
0.0031958
0.0031902
0.0031494
0.0032056
0.0031853
0.0031662
0.0031375
0.0031156
0.0031582
0.0031152
0.0032060
0.0032345
0.0033029
0.0033437
0.0033838
0.0034066
0.0034664
0.0035134
0.0035517
0.0035777
0.0036065
0.0036105
0.0036210
0.0036422
0.0036487
0.0036646
0.0036552
0.0037576
0.0039526
0.0041033
0.0041586
0.0042412
0.0043950
0.0044497
0.0045816
0.0047649
0.0047790
0.0048186
0.0048251
0.0049493
0.0049969
0.0050638
0.0050862
0.0051195
0.0051058
0.0051158
0.0051106
0.0051169
0.0051314
0.0051501
0.0047638
0.0052189
0.0052693
0.0053224
0.0054113
0.0054953
0.0055222
0.0055676
0.0055888
0.0056594
0.0057112
0.0058898
0.0059108
0.0059310
0.0059611
0.0059493
0.0059437
0.0059721
0.0059708
0.0059718
0.0059933
0.0060032
0.0059999
0.0060159
0.0060237
0.0060346
0.0060317
0.0060223
0.0060337
0.0060281
0.0060229
0.0060523
0.0060292
0.0060557
0.0060364
0.0060418
0.0060536
0.0060795
0.0060986
0.0061763
0.0061919
0.0062040
0.0061975
0.0061938
0.0062246
0.0062293
0.0062640
0.0062687
0.0062635
0.0062534
0.0062693
0.0062645
0.0062785
0.0062667
0.0062853
0.0062849
0.0063130
0.0063189
0.0062916
0.0063187
0.0063254
0.0063305
0.0063314
0.0063902
0.0063894
0.0064141
0.0064150
0.0064287
0.0064314
0.0064466
0.0064895
0.0064177
0.0064481
0.0064520
0.0064508
0.0064606
0.0064589
0.0064737
0.0063753
0.0062423
0.0061563
0.0061325
0.0060943
0.0060651
0.0060348
0.0060403
0.0060114
0.0060107
0.0060073
0.0060079
0.0066233
0.0060029
0.0060129
0.0060011
0.0059971
0.0059960
0.0059584
0.0060010
0.0059956
0.0059732
0.0059636
0.0059716
0.0059724
0.0059740
0.0059798
0.0059571
0.0059749
0.0059502
0.0059637
0.0059808
0.0059809
0.0060108
0.0059787
0.0059418
0.0059089
0.0058649
0.0058393
0.0058339
0.0058781
0.0058699
0.0058675
0.0058636
0.0058722
0.0058419
0.0058466
0.0058541
0.0058383
0.0058175
0.0058151
0.0058633
0.0058134
0.0058378
0.0058090
0.0058407
0.0058357
0.0058382
0.0058697
0.0058689
0.0058565
0.0058617
0.0058629
0.0059022
0.0058890
0.0058905
0.0059070
0.0058965
0.0058844
0.0059051
0.0058914
0.0058778
0.0059179
0.0058912
0.0059035
0.0059173
0.0059190
0.0058822
0.0058923
0.0058824
0.0058865
0.0058841
0.0058473
0.0058581
0.0058449
0.0058614
0.0058618
0.0058477
0.0058546
0.0058792
0.0058637
0.0058812
0.0058705
0.0058619
0.0058506
0.0058682
0.0058783
0.0058919
0.0059137
0.0058820
0.0058698
0.0058653
0.0058924
0.0058929
0.0059269
0.0059207
0.0059281
0.0059374
0.0059434
0.0059414
0.0059529
0.0059552
0.0059553
0.0059618
0.0059410
0.0059566
0.0059550
0.0059590
0.0059376
0.0059307
0.0059307
0.0058925
0.0058863
0.0058445
0.0058349
0.0058387
0.0058411
0.0058174
0.0058147
0.0058103
0.0058126
0.0057970
0.0057829
0.0057789
0.0057631
0.0057694
0.0057680
0.0057681
0.0057105
0.0057010
0.0057177
0.0057633
0.0057029
0.0057501
0.0057436
0.0056779
0.0057025
0.0057099
0.0057393
0.0058411
0.0057271
0.0057238
0.0057292
0.0057380
0.0057306
0.0057309
0.0057618
0.0058256
0.0057554
0.0058934
0.0057805
0.0057607
0.0057464
0.0057479
0.0057308
0.0057541
0.0057322
0.0057749
0.0057615
0.0057568
0.0057005
0.0057230
0.0057145
0.0057162
0.0056825
0.0057253
0.0056703
0.0056427
0.0056625
0.0056734
0.0056524
0.0056588
0.0056397
0.0056881
0.0056554
0.0056456
0.0056457
0.0056675
0.0056613
0.0056379
0.0056682
0.0056851
0.0056931
0.0056842
0.0056904
0.0056496
0.0056737
0.0056975
0.0056988
0.0056768
0.0056768
0.0056267
0.0056686
0.0056564
0.0056809
0.0056689
0.0056606
0.0056644
0.0056554
0.0056488
0.0056648
0.0056512
0.0056579
0.0056116
0.0056117
0.0056697
0.0056404
0.0056427
0.0055953
0.0056191
0.0056139
0.0056226
0.0055848
0.0056331
0.0055942
0.0056154
0.0056100
0.0056136
0.0055985
0.0055617
0.0056042
0.0056060
0.0055768
0.0055755
0.0055606
0.0055638
0.0055484
0.0055340
0.0055542
0.0055674
0.0055768
0.0055560
0.0055531
0.0055515
0.0055533
0.0055561
0.0055600
0.0055438
0.0055194
0.0054972
0.0055037
0.0055364
0.0054841
0.0054894
0.0054898
0.0055363
0.0055432
0.0055383
0.0055314
0.0055111
0.0055391
0.0055073
0.0055304
0.0055277
0.0055530
0.0055450
0.0055371
0.0055369
0.0055161
0.0055089
0.0055109
0.0055080
0.0055039
0.0054948
0.0055110
0.0055285
0.0055144
0.0055306
0.0055311
0.0055064
0.0055096
0.0054720
0.0054666
0.0054722
0.0054745
0.0054746
0.0054523
0.0054663
0.0054697
0.0054443
0.0054310
0.0054236
0.0054530
0.0054367
0.0054479
0.0054153
0.0053871
0.0054149
0.0054261
0.0054208
0.0054139
0.0054102
0.0053924
0.0053974
0.0054072
0.0054141
0.0054187
0.0054032
0.0054016
0.0053873
0.0053896
0.0053920
0.0053897
0.0053829
0.0053721
0.0053472
0.0053694
0.0053678
0.0053740
0.0053709
0.0053550
0.0053657
0.0053541
0.0053574
0.0053526
0.0053651
0.0053663
0.0053759
0.0053760
0.0053668
0.0053558
0.0053482
0.0053521
0.0053300
0.0053277
0.0053138
0.0052965
0.0053298
0.0053257
0.0053101
0.0053060
0.0053235
0.0053476
0.0053498
0.0053723
0.0053853
0.0053800
0.0053744
0.0054082
0.0054002
0.0054172
0.0054266
0.0054278
0.0054410
0.0054382
0.0053995
0.0053938
0.0053799
0.0053724
0.0053748
0.0053558
0.0053633
0.0053726
0.0053565
0.0053813
0.0053587
0.0053165
0.0053508
0.0053507
0.0053529
0.0053531
0.0052817
0.0053091
0.0052333
0.0052397
0.0052638
0.0052317
0.0052283
0.0052174
0.0051843
0.0051346
0.0051529
0.0051231
0.0051258
0.0051099
0.0050878
0.0050743
0.0050848
0.0050462
0.0050213
0.0050082
0.0049965
0.0049912
0.0049732
0.0049685
0.0049431
0.0049450
0.0049273
0.0049213
0.0049143
0.0049026
0.0046155
0.0046092
0.0046838
0.0048755
0.0048737
0.0048837
0.0048671
0.0048703
0.0048876
0.0048660
0.0048671
0.0048685
0.0048691
0.0048846
0.0049039
0.0048862
0.0048894
0.0048538
0.0048836
0.0048752
0.0048728
0.0048821
0.0048776
0.0049382
0.0048877
0.0048884
0.0048866
0.0048857
0.0048904
0.0048993
0.0049005
0.0048747
0.0048834
0.0048702
0.0048539
0.0048503
0.0048652
0.0048355
0.0048535
0.0048302
0.0048215
0.0048078
0.0048162
0.0047944
0.0048032
0.0048090
0.0048088
0.0047904
0.0047864
0.0047913
0.0047804
0.0047821
0.0047513
0.0047334
0.0047637
0.0047583
0.0047631
0.0047407
0.0047451
0.0047290
0.0047255
0.0047067
0.0047409
0.0047422
0.0047479
0.0047388
0.0047449
0.0047105
0.0047222
0.0047165
0.0047180
0.0047090
0.0046958
0.0047036
0.0046969
0.0046977
0.0046867
0.0047194
0.0046855
0.0046777
0.0046779
0.0046725
0.0046704
0.0046689
0.0046811
0.0046665
0.0046565
0.0046359
0.0046471
0.0046311
0.0046234
0.0046421
0.0046121
0.0046585
0.0046351
0.0046001
0.0046037
0.0046189
0.0046258
0.0046248
0.0046057
0.0046064
0.0045903
0.0045964
0.0045885
0.0045319
0.0045068
0.0044929
0.0045305
0.0044688
0.0044888
0.0044757
0.0044747
0.0044726
0.0044451
0.0044285
0.0044657
0.0044632
0.0044290
0.0044575
0.0044168
0.0044012
0.0044549
0.0044088
0.0044389
0.0042986
0.0043850
0.0042488
0.0042940
0.0043291
0.0042848
0.0042693
0.0042790
0.0042783
0.0042728
0.0042542
0.0042418
0.0042804
0.0042805
0.0042749
0.0042566
0.0042589
0.0042549
0.0042548
0.0042563
0.0042614
0.0042517
0.0042704
0.0042598
0.0042645
0.0042728
0.0042673
0.0042107
0.0042517
0.0042409
0.0042332
0.0042336
0.0042278
0.0042219
0.0042257
0.0042452
0.0042296
0.0042503
0.0042222
0.0042188
0.0042274
0.0042212
0.0042180
0.0042226
0.0042273
0.0042399
0.0042121
0.0042124
0.0042203
0.0042152
0.0042127
0.0042131
0.0041942
0.0041851
0.0042237
0.0041977
0.0041883
0.0041672
0.0041607
0.0041830
0.0042050
0.0041554
0.0041798
0.0041898
0.0041861
0.0042012
0.0041792
0.0041644
0.0041384
0.0041714
0.0041630
0.0041693
0.0041412
0.0041371
0.0041188
0.0039936
0.0041240
0.0041112
0.0041101
0.0040935
0.0040943
0.0041341
0.0040888
0.0041047
0.0039921
0.0040671
0.0040474
0.0040156
0.0040459
0.0040420
0.0040113
0.0039987
0.0040133
0.0039978
0.0039737
0.0039833
0.0039360
0.0039223
0.0039170
0.0039139
0.0039362
0.0039215
0.0039053
0.0038936
0.0038983
0.0039036
0.0038880
0.0039297
0.0039202
0.0038850
0.0038917
0.0038840
0.0038588
0.0038396
0.0037637
0.0037369
0.0036893
0.0036956
0.0036688
0.0036510
0.0036506
0.0036353
0.0035889
0.0035520
0.0035748
0.0035371
0.0035472
0.0035480
0.0035203
0.0035172
0.0035079
0.0035209
0.0035002
0.0034913
0.0034913
0.0034778
0.0034728
0.0035001
0.0034847
0.0034832
0.0034555
0.0034249
0.0034430
0.0034307
0.0034081
0.0034454
0.0034449
0.0034799
0.0034649
0.0034470
0.0033683
0.0033590
0.0033380
0.0033695
0.0033468
0.0033327
0.0033408
0.0033525
0.0033838
0.0033472
0.0033406
0.0033611
0.0033568
0.0033904
0.0033843
0.0034167
0.0034416
0.0034431
0.0034377
0.0034464
0.0034619
0.0034535
0.0034747
0.0034646
0.0034950
0.0034371
0.0034279
0.0034016
0.0033513
0.0033897
0.0034252
0.0034183
0.0034229
0.0034084
0.0033841
0.0033623
0.0033552
0.0033215
0.0033531
0.0032980
0.0032853
0.0032802
0.0032534
0.0032459
0.0032722
0.0032727
0.0032529
0.0032554
0.0032186
0.0032304
0.0032449
0.0032402
0.0032275
0.0032354
0.0032455
0.0032520
0.0032242
0.0032416
0.0032475
0.0032278
0.0032073
0.0031611
0.0031442
0.0031470
0.0031303
0.0031667
0.0031699
0.0032225
0.0031882
0.0033046
0.0033766
0.0033949
0.0034041
0.0033105
0.0034311
0.0031849
0.0033831
0.0032184
0.0031837
0.0031557
0.0031565
0.0031554
0.0031576
0.0030794
0.0032692
0.0032304
0.0031752
0.0031303
0.0031209
0.0030482
0.0029556
0.0029989
0.0029440
0.0029322
0.0028382
0.0028034
0.0027621
0.0027690
0.0027969
0.0027625
0.0027483
0.0027473
0.0027544
0.0027608
0.0027913
0.0027391
0.0027228
0.0027556
0.0028344
0.0027799
0.0027579
0.0027257
0.0026499
0.0026127
0.0025943
0.0026056
0.0026378
0.0027061
0.0026621
0.0025984
0.0026010
0.0026081
0.0026019
0.0026023
0.0026148
0.0025923
0.0026217
0.0027246
0.0027233
0.0026298
0.0024920
0.0024927
0.0024811
0.0024454
0.0026185
0.0025839
0.0023531
0.0026681
0.0028609
0.0028477
0.0028793
0.0028608
0.0029513
0.0032881
0.0033642
0.0033896
0.0036599
0.0036754
0.0037689
0.0038634
0.0040115
0.0041018
0.0040778
0.0040843
0.0041217
0.0043390
0.0045340
0.0045256
0.0046023
0.0045452
0.0042973
0.0043931
0.0043826
0.0043281
0.0042713
0.0042554
0.0042225
0.0044457
0.0044338
0.0044442
0.0045163
0.0046231
0.0046765