Storia delle tariffe giornaliere LAK /SCR dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 kip laotiano = 0.0023299 rupia delle Seychelles
il minimo sul
1 kip laotiano = 0.0004748 rupia delle Seychelles
Date | LAK/SCR |
---|---|
0.0006396 | |
0.0006399 | |
0.0006496 | |
0.0006404 | |
0.0006401 | |
0.0006417 | |
0.0006452 | |
0.0006441 | |
0.0006483 | |
0.0006488 | |
0.0006543 | |
0.0006389 | |
0.0006461 | |
0.0006463 | |
0.0006369 | |
0.0006430 | |
0.0006467 | |
0.0006524 | |
0.0006589 | |
0.0006786 | |
0.0006501 | |
0.0006487 | |
0.0006382 | |
0.0006601 | |
0.0006413 | |
0.0006475 | |
0.0006438 | |
0.0006445 | |
0.0006346 | |
0.0006336 | |
0.0006645 | |
0.0006618 | |
0.0006780 | |
0.0006825 | |
0.0006618 | |
0.0006758 | |
0.0006817 | |
0.0006877 | |
0.0006883 | |
0.0006863 | |
0.0006966 | |
0.0006941 | |
0.0006862 | |
0.0006894 | |
0.0007110 | |
0.0007462 | |
0.0007388 | |
0.0007434 | |
0.0007311 | |
0.0007452 | |
0.0007919 | |
0.0007550 | |
0.0007517 | |
0.0008032 | |
0.0007744 | |
0.0007562 | |
0.0007957 | |
0.0008298 | |
0.0007693 | |
0.0008078 | |
0.0008405 | |
0.0007828 | |
0.0008148 | |
0.0008373 | |
0.0008121 | |
0.0007762 | |
0.0007443 | |
0.0008157 | |
0.0007592 | |
0.0007777 | |
0.0007761 | |
0.0007992 | |
0.0008001 | |
0.0007866 | |
0.0007744 | |
0.0007642 | |
0.0007843 | |
0.0008065 | |
0.0008012 | |
0.0008052 | |
0.0008580 | |
0.0008391 | |
0.0008375 | |
0.0008137 | |
0.0008831 | |
0.0008560 | |
0.0008824 | |
0.0008601 | |
0.0008473 | |
0.0008888 | |
0.0008937 | |
0.0008546 | |
0.0008550 | |
0.0008692 | |
0.0008542 | |
0.0008861 | |
0.0010250 | |
0.0009575 | |
0.0009882 | |
0.0010397 | |
0.0010644 | |
0.0010438 | |
0.0011525 | |
0.0012503 | |
0.0012543 | |
0.0012591 | |
0.0012643 | |
0.0011433 | |
0.0011685 | |
0.0012081 | |
0.0011798 | |
0.0011900 | |
0.0012006 | |
0.0013329 | |
0.0013178 | |
0.0012556 | |
0.0012000 | |
0.0012707 | |
0.0012583 | |
0.0012249 | |
0.0012016 | |
0.0012941 | |
0.0013374 | |
0.0013679 | |
0.0013147 | |
0.0013229 | |
0.0014444 | |
0.0012951 | |
0.0013509 | |
0.0013453 | |
0.0013417 | |
0.0013482 | |
0.0013422 | |
0.0013809 | |
0.0014533 | |
0.0014812 | |
0.0015059 | |
0.0015513 | |
0.0015201 | |
0.0017248 | |
0.0015339 | |
0.0015514 | |
0.0015904 | |
0.0015618 | |
0.0017463 | |
0.0015622 | |
0.0017461 | |
0.0017415 | |
0.0016276 | |
0.0015969 | |
0.0015012 | |
0.0016391 | |
0.0020300 | |
0.0020484 | |
0.0022464 | |
0.0022620 | |
0.0022600 | |
0.0022645 | |
0.0022670 | |
0.0022256 | |
0.0022702 | |
0.0022703 | |
0.0022740 | |
0.0022747 | |
0.0022760 | |
0.0022791 | |
0.0022833 | |
0.0022826 | |
0.0022848 | |
0.0022842 | |
0.0022843 | |
0.0022435 | |
0.0022412 | |
0.0022144 | |
0.0021419 | |
0.0020866 | |
0.0020786 | |
0.0019811 | |
0.0019616 | |
0.0019500 | |
0.0019473 | |
0.0019635 | |
0.0019631 | |
0.0019707 | |
0.0019671 | |
0.0019589 | |
0.0019604 | |
0.0019636 | |
0.0019652 | |
0.0019474 | |
0.0019495 | |
0.0019476 | |
0.0019477 | |
0.0019480 | |
0.0018616 | |
0.0019521 | |
0.0019523 | |
0.0019521 | |
0.0019546 | |
0.0019507 | |
0.0019500 | |
0.0019554 | |
0.0019481 | |
0.0019453 | |
0.0018456 | |
0.0016402 | |
0.0015368 | |
0.0015336 | |
0.0014125 | |
0.0015396 | |
0.0015386 | |
0.0015396 | |
0.0015394 | |
0.0015407 | |
0.0015413 | |
0.0015426 | |
0.0015411 | |
0.0015421 | |
0.0015424 | |
0.0015419 | |
0.0015424 | |
0.0015444 | |
0.0015434 | |
0.0015441 | |
0.0015462 | |
0.0015467 | |
0.0015478 | |
0.0014647 | |
0.0015545 | |
0.0015530 | |
0.0015508 | |
0.0015539 | |
0.0015556 | |
0.0015538 | |
0.0015553 | |
0.0015576 | |
0.0015613 | |
0.0015659 | |
0.0015686 | |
0.0015725 | |
0.0015737 | |
0.0015637 | |
0.0015769 | |
0.0015738 | |
0.0015677 | |
0.0015636 | |
0.0015713 | |
0.0015712 | |
0.0015715 | |
0.0015801 | |
0.0015728 | |
0.0015767 | |
0.0015790 | |
0.0015792 | |
0.0015806 | |
0.0015919 | |
0.0015819 | |
0.0015831 | |
0.0015833 | |
0.0015929 | |
0.0015876 | |
0.0015903 | |
0.0015953 | |
0.0015909 | |
0.0015913 | |
0.0015941 | |
0.0015934 | |
0.0015965 | |
0.0015929 | |
0.0015944 | |
0.0015959 | |
0.0015970 | |
0.0015951 | |
0.0015959 | |
0.0015972 | |
0.0015959 | |
0.0015963 | |
0.0015992 | |
0.0015980 | |
0.0015963 | |
0.0015972 | |
0.0015952 | |
0.0015981 | |
0.0015961 | |
0.0015967 | |
0.0015947 | |
0.0015962 | |
0.0015974 | |
0.0015973 | |
0.0015964 | |
0.0015955 | |
0.0015986 | |
0.0016064 | |
0.0016096 | |
0.0016071 | |
0.0016042 | |
0.0016056 | |
0.0016060 | |
0.0016112 | |
0.0016124 | |
0.0016087 | |
0.0016043 | |
0.0016078 | |
0.0016125 | |
0.0016834 | |
0.0016141 | |
0.0016160 | |
0.0016189 | |
0.0016543 | |
0.0016256 | |
0.0016546 | |
0.0016629 | |
0.0016618 | |
0.0016835 | |
0.0016562 | |
0.0016236 | |
0.0016618 | |
0.0016588 | |
0.0015989 | |
0.0016515 | |
0.0016499 | |
0.0017038 | |
0.0016831 | |
0.0016908 | |
0.0016694 | |
0.0016864 | |
0.0016840 | |
0.0016889 | |
0.0016776 | |
0.0016742 | |
0.0016749 | |
0.0016724 | |
0.0016676 | |
0.0016323 | |
0.0016584 | |
0.0016496 | |
0.0016563 | |
0.0016382 | |
0.0016415 | |
0.0016525 | |
0.0016508 | |
0.0016502 | |
0.0016632 | |
0.0016570 | |
0.0016527 | |
0.0016736 | |
0.0016378 | |
0.0016619 | |
0.0016427 | |
0.0016408 | |
0.0015985 | |
0.0015864 | |
0.0016279 | |
0.0016738 | |
0.0016363 | |
0.0016873 | |
0.0016385 | |
0.0016566 | |
0.0016558 | |
0.0016509 | |
0.0016205 | |
0.0016522 | |
0.0016513 | |
0.0016618 | |
0.0016132 | |
0.0016452 | |
0.0016330 | |
0.0016468 | |
0.0016478 | |
0.0016670 | |
0.0016228 | |
0.0016389 | |
0.0016452 | |
0.0016380 | |
0.0016188 | |
0.0015976 | |
0.0016205 | |
0.0016529 | |
0.0016311 | |
0.0016242 | |
0.0016392 | |
0.0016457 | |
0.0016142 | |
0.0016598 | |
0.0016289 | |
0.0016103 | |
0.0016537 | |
0.0016586 | |
0.0016282 | |
0.0016449 | |
0.0016501 | |
0.0016552 | |
0.0016302 | |
0.0016375 | |
0.0016283 | |
0.0016664 | |
0.0016247 | |
0.0016424 | |
0.0016079 | |
0.0016096 | |
0.0016439 | |
0.0016192 | |
0.0015625 | |
0.0016156 | |
0.0015951 | |
0.0016423 | |
0.0016012 | |
0.0016382 | |
0.0016395 | |
0.0016180 | |
0.0016295 | |
0.0015910 | |
0.0017368 | |
0.0016271 | |
0.0016716 | |
0.0016481 | |
0.0016338 | |
0.0016182 | |
0.0015976 | |
0.0016506 | |
0.0016051 | |
0.0017359 | |
0.0016895 | |
0.0016660 | |
0.0015911 | |
0.0015850 | |
0.0015656 | |
0.0015723 | |
0.0015757 | |
0.0015331 | |
0.0015760 | |
0.0015305 | |
0.0015766 | |
0.0015708 | |
0.0015688 | |
0.0015992 | |
0.0015784 | |
0.0015860 | |
0.0015643 | |
0.0016182 | |
0.0016019 | |
0.0015635 | |
0.0015987 | |
0.0015710 | |
0.0015947 | |
0.0015637 | |
0.0016084 | |
0.0016045 | |
0.0016021 | |
0.0016057 | |
0.0016066 | |
0.0016118 | |
0.0016125 | |
0.0016146 | |
0.0016187 | |
0.0015868 | |
0.0016350 | |
0.0016382 | |
0.0016512 | |
0.0016637 | |
0.0016310 | |
0.0016707 | |
0.0016822 | |
0.0016869 | |
0.0016856 | |
0.0016883 | |
0.0016432 | |
0.0016923 | |
0.0016811 | |
0.0016638 | |
0.0016738 | |
0.0017229 | |
0.0017276 | |
0.0017319 | |
0.0017366 | |
0.0017338 | |
0.0017357 | |
0.0017440 | |
0.0017463 | |
0.0016370 | |
0.0016525 | |
0.0017298 | |
0.0017437 | |
0.0017433 | |
0.0017558 | |
0.0017562 | |
0.0017623 | |
0.0017650 | |
0.0017619 | |
0.0017254 | |
0.0017248 | |
0.0016546 | |
0.0016315 | |
0.0016376 | |
0.0016312 | |
0.0016246 | |
0.0016232 | |
0.0016097 | |
0.0016085 | |
0.0015572 | |
0.0015281 | |
0.0015291 | |
0.0015301 | |
0.0015243 | |
0.0015289 | |
0.0015242 | |
0.0015339 | |
0.0015342 | |
0.0015344 | |
0.0015080 | |
0.0015050 | |
0.0015208 | |
0.0015078 | |
0.0015394 | |
0.0014966 | |
0.0014817 | |
0.0015077 | |
0.0015037 | |
0.0015075 | |
0.0014928 | |
0.0015026 | |
0.0015183 | |
0.0015123 | |
0.0015211 | |
0.0015058 | |
0.0015158 | |
0.0015214 | |
0.0015107 | |
0.0015069 | |
0.0015051 | |
0.0015025 | |
0.0014995 | |
0.0015012 | |
0.0015072 | |
0.0015093 | |
0.0015035 | |
0.0015103 | |
0.0015078 | |
0.0015165 | |
0.0015110 | |
0.0015233 | |
0.0015237 | |
0.0015341 | |
0.0015304 | |
0.0015349 | |
0.0015360 | |
0.0015332 | |
0.0015457 | |
0.0015408 | |
0.0015284 | |
0.0015333 | |
0.0015414 | |
0.0015408 | |
0.0015362 | |
0.0015375 | |
0.0015487 | |
0.0015370 | |
0.0015344 | |
0.0015307 | |
0.0015332 | |
0.0015396 | |
0.0015406 | |
0.0015293 | |
0.0015391 | |
0.0015400 | |
0.0015455 | |
0.0015327 | |
0.0015096 | |
0.0015198 | |
0.0014983 | |
0.0014934 | |
0.0015011 | |
0.0014799 | |
0.0014904 | |
0.0015252 | |
0.0015388 | |
0.0015545 | |
0.0015991 | |
0.0016097 | |
0.0015964 | |
0.0016329 | |
0.0016381 | |
0.0016384 | |
0.0016428 | |
0.0016450 | |
0.0016350 | |
0.0016410 | |
0.0016351 | |
0.0016374 | |
0.0016470 | |
0.0016438 | |
0.0016382 | |
0.0016328 | |
0.0016398 | |
0.0016418 | |
0.0016320 | |
0.0016272 | |
0.0016287 | |
0.0016246 | |
0.0016285 | |
0.0016106 | |
0.0016288 | |
0.0016244 | |
0.0016275 | |
0.0016207 | |
0.0017097 | |
0.0017561 | |
0.0018717 | |
0.0018561 | |
0.0017954 | |
0.0017736 | |
0.0017674 | |
0.0018209 | |
0.0018052 | |
0.0017886 | |
0.0017958 | |
0.0017460 | |
0.0018116 | |
0.0017564 | |
0.0017632 | |
0.0017474 | |
0.0017579 | |
0.0017526 | |
0.0017864 | |
0.0017539 | |
0.0017881 | |
0.0017695 | |
0.0017175 | |
0.0017608 | |
0.0017409 | |
0.0017445 | |
0.0017411 | |
0.0017754 | |
0.0017717 | |
0.0017379 | |
0.0016741 | |
0.0016960 | |
0.0017297 | |
0.0016653 | |
0.0016713 | |
0.0016147 | |
0.0016070 | |
0.0016037 | |
0.0015731 | |
0.0016106 | |
0.0016041 | |
0.0015675 | |
0.0015707 | |
0.0015869 | |
0.0015409 | |
0.0015583 | |
0.0015556 | |
0.0015599 | |
0.0015202 | |
0.0015614 | |
0.0015251 | |
0.0015325 | |
0.0015248 | |
0.0015487 | |
0.0015144 | |
0.0015216 | |
0.0015244 | |
0.0015066 | |
0.0015148 | |
0.0015569 | |
0.0015554 | |
0.0015212 | |
0.0015169 | |
0.0015566 | |
0.0015503 | |
0.0015475 | |
0.0015450 | |
0.0015264 | |
0.0015041 | |
0.0015150 | |
0.0015098 | |
0.0015468 | |
0.0015025 | |
0.0015153 | |
0.0015469 | |
0.0015153 | |
0.0015464 | |
0.0015431 | |
0.0015427 | |
0.0015203 | |
0.0015279 | |
0.0015274 | |
0.0015543 | |
0.0015320 | |
0.0014830 | |
0.0015137 | |
0.0015490 | |
0.0015171 | |
0.0015100 | |
0.0015134 | |
0.0015523 | |
0.0015062 | |
0.0015281 | |
0.0015207 | |
0.0015054 | |
0.0015508 | |
0.0015171 | |
0.0015040 | |
0.0015566 | |
0.0015573 | |
0.0015061 | |
0.0015005 | |
0.0015365 | |
0.0014919 | |
0.0015376 | |
0.0014884 | |
0.0015387 | |
0.0015426 | |
0.0015011 | |
0.0015151 | |
0.0015020 | |
0.0014807 | |
0.0015297 | |
0.0015155 | |
0.0015375 | |
0.0015108 | |
0.0014617 | |
0.0014322 | |
0.0014453 | |
0.0014047 | |
0.0013947 | |
0.0014521 | |
0.0014325 | |
0.0013522 | |
0.0013589 | |
0.0014158 | |
0.0014055 | |
0.0013874 | |
0.0013865 | |
0.0013429 | |
0.0013339 | |
0.0013144 | |
0.0013147 | |
0.0013175 | |
0.0012915 | |
0.0012999 | |
0.0013024 | |
0.0013180 | |
0.0013066 | |
0.0013021 | |
0.0012869 | |
0.0012755 | |
0.0012681 | |
0.0012306 | |
0.0011964 | |
0.0012199 | |
0.0011755 | |
0.0012029 | |
0.0011970 | |
0.0014112 | |
0.0014572 | |
0.0014708 | |
0.0014558 | |
0.0015345 | |
0.0015045 | |
0.0015467 | |
0.0015249 | |
0.0015803 | |
0.0015654 | |
0.0015647 | |
0.0015845 | |
0.0016203 | |
0.0015869 | |
0.0016018 | |
0.0016255 | |
0.0016180 | |
0.0016419 | |
0.0016804 | |
0.0016767 | |
0.0016865 | |
0.0017359 | |
0.0017388 | |
0.0017902 | |
0.0017444 | |
0.0018033 | |
0.0018965 | |
0.0019486 | |
0.0019665 | |
0.0019468 | |
0.0019572 | |
0.0019195 | |
0.0019624 | |
0.0019895 | |
0.0019695 | |
0.0019782 | |
0.0019419 | |
0.0019447 | |
0.0019713 | |
0.0019696 | |
0.0019671 | |
0.0019211 | |
0.0019563 | |
0.0019017 | |
0.0014999 | |
0.0015282 | |
0.0010396 | |
0.0010362 | |
0.0010357 | |
0.0010095 | |
0.0010005 | |
0.0009911 | |
0.0009256 | |
0.0009632 | |
0.0009356 | |
0.0009208 | |
0.0009283 | |
0.0009284 | |
0.0009310 | |
0.0009262 | |
0.0009280 | |
0.0009275 | |
0.0009236 | |
0.0009229 | |
0.0009203 | |
0.0009154 | |
0.0009153 | |
0.0009165 | |
0.0009168 | |
0.0009203 | |
0.0009212 | |
0.0009101 | |
0.0009141 | |
0.0009140 | |
0.0009156 | |
0.0009144 | |
0.0009121 | |
0.0009115 | |
0.0009138 | |
0.0009155 | |
0.0009112 | |
0.0009059 | |
0.0008946 | |
0.0008856 | |
0.0008750 | |
0.0008754 | |
0.0008712 | |
0.0008657 | |
0.0008668 | |
0.0008641 | |
0.0008573 | |
0.0008559 | |
0.0008551 | |
0.0008527 | |
0.0008459 | |
0.0008446 | |
0.0008432 | |
0.0008371 | |
0.0008326 | |
0.0008341 | |
0.0008312 | |
0.0008355 | |
0.0008309 | |
0.0007880 | |
0.0007501 | |
0.0007255 | |
0.0007254 | |
0.0007173 | |
0.0007133 | |
0.0007037 | |
0.0007017 | |
0.0006835 | |
0.0006793 | |
0.0006771 | |
0.0006674 | |
0.0006629 | |
0.0006624 | |
0.0006576 | |
0.0006514 | |
0.0006554 | |
0.0006563 | |
0.0006420 | |
0.0006373 | |
0.0006395 | |
0.0006383 | |
0.0006367 | |
0.0006372 | |
0.0006372 | |
0.0006367 | |
0.0006364 | |
0.0006352 | |
0.0006352 | |
0.0006335 | |
0.0006323 | |
0.0006344 | |
0.0006323 | |
0.0006288 | |
0.0006293 | |
0.0006248 | |
0.0005958 | |
0.0005597 | |
0.0005610 | |
0.0005623 | |
0.0005620 | |
0.0005625 | |
0.0005653 | |
0.0005601 | |
0.0005554 | |
0.0005532 | |
0.0005456 | |
0.0005521 | |
0.0005508 | |
0.0005497 | |
0.0005451 | |
0.0005430 | |
0.0005395 | |
0.0005405 | |
0.0005400 | |
0.0005405 | |
0.0005390 | |
0.0005375 | |
0.0005365 | |
0.0005395 | |
0.0005408 | |
0.0005367 | |
0.0005368 | |
0.0005358 | |
0.0005238 | |
0.0005368 | |
0.0005373 | |
0.0005331 | |
0.0005344 | |
0.0005384 | |
0.0005299 | |
0.0005360 | |
0.0005424 | |
0.0005424 | |
0.0005422 | |
0.0005392 | |
0.0005325 | |
0.0005285 | |
0.0005283 | |
0.0005169 | |
0.0005176 | |
0.0005191 | |
0.0005300 | |
0.0005285 | |
0.0005339 | |
0.0005298 | |
0.0005338 | |
0.0005337 | |
0.0005183 | |
0.0005359 | |
0.0005027 | |
0.0005337 | |
0.0005111 | |
0.0005213 | |
0.0005087 | |
0.0005103 | |
0.0005076 | |
0.0005076 | |
0.0005103 | |
0.0005105 | |
0.0005091 | |
0.0005125 | |
0.0005146 | |
0.0005152 | |
0.0005140 | |
0.0005089 | |
0.0005181 | |
0.0005155 | |
0.0005168 | |
0.0005151 | |
0.0005282 | |
0.0005208 | |
0.0005235 | |
0.0005264 | |
0.0005238 | |
0.0005234 | |
0.0005272 | |
0.0005267 | |
0.0005302 | |
0.0005296 | |
0.0005262 | |
0.0005281 | |
0.0005336 | |
0.0005368 | |
0.0005335 | |
0.0005350 | |
0.0005317 | |
0.0005278 | |
0.0005207 | |
0.0005207 | |
0.0005234 | |
0.0005266 | |
0.0005296 | |
0.0005294 | |
0.0005172 | |
0.0005173 | |
0.0005174 | |
0.0005174 | |
0.0005173 | |
0.0005173 | |
0.0005170 | |
0.0005174 | |
0.0005174 | |
0.0005048 | |
0.0005047 | |
0.0005048 | |
0.0005049 | |
0.0005046 | |
0.0005048 | |
0.0005053 | |
0.0005047 | |
0.0004940 | |
0.0005044 | |
0.0005044 | |
0.0004938 | |
0.0004938 | |
0.0004939 | |
0.0005068 | |
0.0005143 | |
0.0005184 | |
0.0005070 | |
0.0005068 | |
0.0005074 | |
0.0004903 | |
0.0004919 | |
0.0004839 | |
0.0004833 | |
0.0004832 | |
0.0004822 | |
0.0004789 | |
0.0004826 | |
0.0005189 | |
0.0005261 | |
0.0005293 | |
0.0005158 | |
0.0004965 | |
0.0004964 | |
0.0005235 | |
0.0004941 | |
0.0005129 | |
0.0005130 | |
0.0005040 | |
0.0004998 | |
0.0005007 | |
0.0004952 |