Storico lira libanese / Franco Andorrano

Storia delle tariffe giornaliere LBP /ADF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira libanese = 0.00685680 Franco Andorrano

il minimo sul

1 lira libanese = 0.00006120 Franco Andorrano

Storico dei prezzi di ADF / LBP

Date LBP/ADF
0.00006416
0.00006431
0.00006401
0.00006413
0.00006408
0.00006319
0.00006357
0.00006295
0.00006294
0.00006285
0.00006218
0.00006273
0.00006241
0.00006216
0.00006225
0.00006347
0.00006367
0.00006316
0.00006368
0.00006305
0.00006267
0.00006227
0.00006180
0.00006302
0.00006317
0.00006179
0.00006297
0.00006273
0.00006252
0.00006222
0.00006228
0.00006276
0.00006292
0.00006303
0.00006361
0.00006320
0.00006336
0.00006359
0.00006283
0.00006290
0.00006329
0.00006258
0.00006270
0.00006209
0.00006229
0.00006240
0.00006257
0.00006289
0.00006270
0.00006302
0.00006325
0.00006313
0.00006266
0.00006258
0.00006236
0.00006211
0.00006314
0.00006338
0.00006407
0.00006396
0.00006428
0.00006516
0.00006612
0.00006472
0.00006417
0.00006354
0.00006459
0.00006703
0.00006769
0.00006775
0.00006703
0.00006779
0.00006987
0.00007001
0.00006986
0.00007052
0.00007156
0.00007018
0.00007026
0.00007134
0.00007050
0.00007044
0.00007033
0.00006970
0.00006931
0.00006978
0.00007006
0.00006910
0.00006868
0.00006732
0.00006773
0.00006773
0.00006713
0.00006676
0.00006577
0.00006594
0.00006579
0.00006636
0.00006617
0.00006558
0.00006607
0.00006695
0.00006690
0.00006769
0.00006725
0.00006721
0.00006762
0.00006822
0.00006823
0.00006820
0.00006790
0.00006719
0.00006743
0.00006738
0.00006785
0.00006793
0.00006835
0.00006875
0.00006895
0.00006761
0.00006821
0.00006770
0.00006718
0.00006702
0.00006741
0.00006749
0.00040499
0.00040518
0.00040584
0.00040241
0.00040092
0.00039915
0.00039916
0.00039434
0.00039538
0.00039958
0.00040516
0.00040094
0.00039813
0.00039877
0.00040756
0.00040803
0.00041135
0.00040904
0.00041207
0.00041266
0.00041627
0.00041074
0.00040808
0.00040531
0.00040416
0.00040364
0.00039673
0.00039854
0.00039741
0.00039443
0.00038842
0.00038897
0.00039505
0.00040076
0.00039787
0.00039733
0.00040325
0.00040343
0.00040824
0.00040446
0.00040076
0.00039114
0.00039721
0.00039644
0.00039749
0.00040474
0.00040515
0.00041159
0.00040899
0.00040720
0.00039691
0.00398976
0.00397846
0.00400521
0.00402850
0.00406296
0.00406901
0.00407295
0.00411720
0.00411790
0.00417908
0.00417546
0.00418882
0.00431258
0.00436754
0.00438020
0.00439703
0.00442694
0.00438852
0.00450511
0.00432028
0.00444301
0.00435282
0.00430975
0.00433335
0.00424211
0.00422079
0.00420625
0.00424488
0.00427512
0.00431023
0.00415847
0.00407758
0.00412256
0.00412894
0.00404707
0.00402823
0.00406944
0.00402591
0.00409581
0.00411912
0.00402672
0.00392469
0.00396038
0.00399472
0.00386601
0.00383567
0.00382155
0.00377414
0.00386064
0.00382967
0.00380219
0.00383050
0.00384155
0.00383222
0.00383598
0.00380124
0.00379605
0.00382081
0.00380541
0.00378259
0.00372563
0.00370635
0.00370847
0.00370214
0.00375476
0.00371611
0.00369474
0.00366027
0.00364956
0.00365385
0.00367722
0.00367901
0.00368310
0.00369697
0.00365322
0.00364123
0.00367654
0.00362491
0.00365605
0.00363500
0.00360600
0.00355822
0.00354997
0.00355525
0.00353136
0.00356131
0.00356650
0.00358444
0.00357164
0.00359675
0.00365595
0.00367524
0.00367380
0.00361240
0.00364751
0.00355424
0.00356570
0.00357359
0.00358972
0.00358229
0.00356717
0.00359114
0.00356431
0.00353848
0.00354322
0.00353435
0.00356599
0.00357905
0.00362624
0.00365074
0.00364095
0.00366086
0.00372113
0.00366893
0.00368207
0.00367139
0.00367224
0.00371075
0.00368399
0.00364495
0.00367057
0.00363762
0.00367769
0.00365114
0.00369514
0.00368358
0.00368277
0.00378531
0.00381970
0.00685680
0.00385272
0.00384714
0.00382690
0.00383720
0.00389718
0.00397885
0.00397294
0.00400986
0.00397528
0.00400306
0.00398777
0.00396468
0.00401192
0.00393220
0.00403066
0.00387562
0.00385112
0.00648704
0.00399696
0.00399927
0.00397208
0.00392190
0.00393997
0.00390751
0.00389414
0.00387748
0.00387171
0.00391079
0.00389655
0.00390534
0.00391558
0.00393531
0.00391661
0.00393036
0.00389891
0.00390874
0.00389029
0.00393309
0.00395531
0.00397215
0.00394710
0.00394972
0.00393048
0.00394808
0.00389274
0.00391614
0.00386685
0.00386391
0.00389896
0.00387473
0.00386214
0.00388262
0.00384250
0.00381483
0.00386943
0.00383473
0.00386021
0.00387709
0.00388826
0.00387411
0.00387675
0.00388106
0.00385998
0.00384987
0.00385998
0.00387615
0.00384421
0.00382994
0.00385730
0.00383931
0.00382540
0.00384462
0.00385363
0.00379497
0.00380322
0.00382402
0.00378245
0.00378833
0.00378099
0.00381457
0.00382931
0.00383170
0.00381688
0.00383244
0.00379214
0.00383693
0.00380373
0.00381251
0.00378276
0.00374234
0.00377112
0.00374379
0.00368465
0.00371413
0.00373280
0.00371134
0.00371214
0.00377427
0.00380351
0.00375571
0.00370137
0.00373433
0.00370696
0.00369017
0.00370798
0.00371121
0.00373690
0.00369416
0.00369264
0.00373822
0.00365862
0.00363816
0.00364158
0.00359369
0.00355980
0.00350911
0.00353233
0.00352671
0.00347385
0.00351333
0.00350639
0.00351458
0.00349183
0.00352022
0.00351518
0.00350635
0.00353496
0.00352942
0.00358750
0.00362033
0.00366178
0.00365635
0.00365749
0.00365915
0.00361548
0.00369291
0.00373743
0.00368223
0.00369129
0.00370813
0.00371327
0.00367740
0.00364071
0.00361965
0.00365947
0.00364414
0.00369737
0.00369482
0.00369200
0.00368836
0.00374604
0.00379838
0.00382086
0.00382891
0.00389479
0.00388278
0.00389354
0.00384915
0.00390921
0.00387693
0.00396157
0.00398564
0.00398395
0.00400731
0.00408569
0.00409589
0.00408187
0.00400291
0.00405212
0.00408492
0.00411233
0.00410486
0.00409564
0.00410615
0.00404462
0.00404837
0.00403939
0.00410358
0.00410872
0.00415873
0.00415952
0.00418207
0.00408900
0.00404138
0.00409461
0.00409334
0.00405137
0.00393330
0.00396205
0.00399584
0.00395012
0.00390963
0.00388255
0.00386904
0.00389408
0.00387430
0.00390149
0.00389084
0.00384545
0.00389223
0.00392742
0.00389130
0.00396014
0.00391175
0.00393227
0.00390297
0.00395350
0.00384500
0.00385055
0.00386922
0.00389556
0.00387489
0.00383632
0.00380839
0.00381213
0.00386332
0.00385818
0.00382386
0.00382159
0.00389757
0.00385155
0.00390699
0.00396898
0.00395600
0.00391238
0.00385868
0.00388662
0.00398426
0.00402201
0.00398598
0.00399319
0.00399752
0.00397651
0.00400511
0.00440831
0.00400359
0.00410898
0.00407503
0.00404962