Storico lira libanese / dirham degli EAU

Storia delle tariffe giornaliere LBP /AED dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00434436 dirham degli EAU

il minimo sul

1 lira libanese = 0.00004038 dirham degli EAU

Storico dei prezzi di AED / LBP

Date LBP/AED
0.00004101
0.00004099
0.00004101
0.00004101
0.00004100
0.00004100
0.00004103
0.00004101
0.00004100
0.00004101
0.00004101
0.00004106
0.00004096
0.00004101
0.00004101
0.00004102
0.00004084
0.00004105
0.00004099
0.00004101
0.00004103
0.00004111
0.00004100
0.00004201
0.00004173
0.00004108
0.00004103
0.00004098
0.00004101
0.00004101
0.00004102
0.00004130
0.00004101
0.00004096
0.00004103
0.00004101
0.00004100
0.00004101
0.00004099
0.00004101
0.00004098
0.00004103
0.00004118
0.00004103
0.00004103
0.00004112
0.00004104
0.00004089
0.00004096
0.00004099
0.00004103
0.00004099
0.00004103
0.00004088
0.00004098
0.00004099
0.00004100
0.00004100
0.00004099
0.00004101
0.00004099
0.00004098
0.00004108
0.00004099
0.00004099
0.00004097
0.00004100
0.00004097
0.00004100
0.00004098
0.00004098
0.00004114
0.00004102
0.00004101
0.00004101
0.00004068
0.00004139
0.00004101
0.00004100
0.00004100
0.00004099
0.00004104
0.00004097
0.00004104
0.00004096
0.00004103
0.00004102
0.00004099
0.00004101
0.00004099
0.00004102
0.00004101
0.00004101
0.00004102
0.00004101
0.00004102
0.00004100
0.00004101
0.00004101
0.00004100
0.00004101
0.00004100
0.00004102
0.00004101
0.00004100
0.00004101
0.00004101
0.00004102
0.00004100
0.00004102
0.00004092
0.00004103
0.00004101
0.00004097
0.00004100
0.00004097
0.00004100
0.00004101
0.00004102
0.00004111
0.00004100
0.00004108
0.00004090
0.00004102
0.00004097
0.00004101
0.00024435
0.00024438
0.00024409
0.00024413
0.00024421
0.00024462
0.00024473
0.00024369
0.00024392
0.00024438
0.00024419
0.00024327
0.00024431
0.00024438
0.00024421
0.00024492
0.00024447
0.00024441
0.00024353
0.00024444
0.00024428
0.00024359
0.00024432
0.00024393
0.00024422
0.00024468
0.00024209
0.00024343
0.00024484
0.00024287
0.00024062
0.00024478
0.00024345
0.00024488
0.00024306
0.00024303
0.00024301
0.00024197
0.00024470
0.00024479
0.00024394
0.00024079
0.00024395
0.00024541
0.00024311
0.00024300
0.00024243
0.00024451
0.00024464
0.00024468
0.00023845
0.00242394
0.00242187
0.00242877
0.00242101
0.00242881
0.00242423
0.00242016
0.00243041
0.00242028
0.00242041
0.00239566
0.00242049
0.00241902
0.00241772
0.00242425
0.00242363
0.00240733
0.00241646
0.00242680
0.00242642
0.00252004
0.00242528
0.00241585
0.00241145
0.00241425
0.00241030
0.00241707
0.00243000
0.00242916
0.00242468
0.00242936
0.00241569
0.00242840
0.00240804
0.00242249
0.00242986
0.00243461
0.00235330
0.00242269
0.00242410
0.00241558
0.00242108
0.00242675
0.00243068
0.00242770
0.00242904
0.00241939
0.00241804
0.00242752
0.00242829
0.00242932
0.00243020
0.00243110
0.00243115
0.00242225
0.00240217
0.00239847
0.00241611
0.00239543
0.00240764
0.00241753
0.00240745
0.00241089
0.00240762
0.00242918
0.00241773
0.00241987
0.00240362
0.00241387
0.00242937
0.00242909
0.00241949
0.00242900
0.00242991
0.00242911
0.00240691
0.00242771
0.00240816
0.00242922
0.00242814
0.00240535
0.00241530
0.00242343
0.00243505
0.00241539
0.00242455
0.00242464
0.00242039
0.00241596
0.00242552
0.00243854
0.00243187
0.00242109
0.00241356
0.00240749
0.00242057
0.00239804
0.00242883
0.00242780
0.00242231
0.00242079
0.00242557
0.00242880
0.00242704
0.00242781
0.00242489
0.00242192
0.00242597
0.00242703
0.00242402
0.00242099
0.00241804
0.00242385
0.00242564
0.00242622
0.00242650
0.00242861
0.00242428
0.00242671
0.00242665
0.00242246
0.00242931
0.00243148
0.00242882
0.00242785
0.00242843
0.00242582
0.00242702
0.00242841
0.00242662
0.00434436
0.00242644
0.00242957
0.00242989
0.00242894
0.00242793
0.00242896
0.00242812
0.00242719
0.00242710
0.00242644
0.00242626
0.00242427
0.00242607
0.00242836
0.00242948
0.00242290
0.00245834
0.00404787
0.00242816
0.00242728
0.00242672
0.00242962
0.00243121
0.00242804
0.00242805
0.00243065
0.00242854
0.00242909
0.00242971
0.00241948
0.00242868
0.00242639
0.00242865
0.00242865
0.00242946
0.00242917
0.00242923
0.00242840
0.00243026
0.00242432
0.00243000
0.00243360
0.00243143
0.00242383
0.00241983
0.00243010
0.00242859
0.00243244
0.00243271
0.00243091
0.00243515
0.00243832
0.00242872
0.00243511
0.00243188
0.00243047
0.00243105
0.00243019
0.00243148
0.00243670
0.00243161
0.00243062
0.00243336
0.00243704
0.00243292
0.00243210
0.00243579
0.00243122
0.00243190
0.00243725
0.00243440
0.00243527
0.00243386
0.00243006
0.00243418
0.00243439
0.00243010
0.00243499
0.00243278
0.00243528
0.00243383
0.00243661
0.00242684
0.00243217
0.00243252
0.00241184
0.00242968
0.00242898
0.00242851
0.00242736
0.00242726
0.00242705
0.00242486
0.00242690
0.00242339
0.00241378
0.00242879
0.00242881
0.00242820
0.00243097
0.00242655
0.00244517
0.00243061
0.00242936
0.00241724
0.00243168
0.00243362
0.00243538
0.00241933
0.00243378
0.00241540
0.00243061
0.00243326
0.00243115
0.00243375
0.00243339
0.00243714
0.00242764
0.00242321
0.00242695
0.00242264
0.00242600
0.00242372
0.00242463
0.00242476
0.00243413
0.00243077
0.00242606
0.00242433
0.00240456
0.00243466
0.00243386
0.00241252
0.00241177
0.00243171
0.00240994
0.00242704
0.00244137
0.00243430
0.00243334
0.00242377
0.00243831
0.00243795
0.00243941
0.00244127
0.00243826
0.00242367
0.00243705
0.00244136
0.00244540
0.00243633
0.00243944
0.00244137
0.00244131
0.00244015
0.00243831
0.00243818
0.00243887
0.00242300
0.00244136
0.00242627
0.00243623
0.00243963
0.00243459
0.00243723
0.00243334
0.00243747
0.00243332
0.00242941
0.00243759
0.00243333
0.00243458
0.00243492
0.00243496
0.00243204
0.00243300
0.00243455
0.00243304
0.00242579
0.00243525
0.00243497
0.00243508
0.00243505
0.00243393
0.00243475
0.00243498
0.00243368
0.00243265
0.00243495
0.00243679
0.00243209
0.00243338
0.00243196
0.00243261
0.00243825
0.00243670
0.00243482
0.00243675
0.00243730
0.00243431
0.00243674
0.00243639
0.00243701
0.00243671
0.00243163
0.00243709
0.00242528
0.00243281
0.00243382
0.00243807
0.00243950
0.00243369
0.00243336
0.00243352
0.00243333
0.00243664
0.00243302
0.00243584
0.00243654
0.00243714
0.00243618
0.00244101
0.00243560
0.00243371
0.00243406
0.00243700
0.00243316
0.00243435
0.00243491
0.00243473
0.00243108
0.00243412
0.00243401
0.00243545
0.00243589
0.00243811
0.00243228
0.00270517
0.00244221
0.00243646
0.00243774
0.00243968
0.00243263
0.00243481
0.00243493
0.00243486
0.00243319
0.00243431
0.00243477
0.00243398
0.00243773
0.00243797
0.00243856
0.00243378
0.00243557
0.00243651
0.00243868
0.00243736
0.00243598
0.00243599
0.00243594
0.00243819
0.00243616
0.00243539
0.00243409
0.00243602
0.00243600
0.00243603
0.00243660
0.00243602
0.00244168
0.00243330
0.00243656
0.00243384
0.00243515
0.00244267
0.00243906
0.00243882
0.00243537
0.00244290
0.00243710
0.00243485
0.00243198
0.00243082
0.00243230
0.00242640
0.00242791
0.00242778
0.00242770
0.00242888
0.00242779
0.00242612
0.00242745
0.00243208
0.00243118
0.00242636
0.00242634
0.00242728
0.00242512
0.00242180
0.00242462
0.00242619
0.00243030
0.00242798
0.00242513
0.00242792
0.00243493
0.00242955
0.00242960
0.00242800
0.00242939
0.00242763
0.00242836
0.00243195
0.00243343
0.00243238
0.00243065
0.00242950
0.00242792
0.00242810
0.00242739
0.00243179
0.00243181
0.00243320
0.00243366
0.00243673
0.00244473
0.00244023
0.00244217
0.00243892
0.00244145
0.00244496
0.00244036
0.00244078
0.00244058
0.00244131
0.00244406
0.00243990
0.00244091
0.00243488
0.00244501
0.00243849
0.00244148
0.00243877
0.00243701
0.00244009
0.00243328
0.00243503
0.00243475
0.00243095
0.00242904
0.00242955
0.00243037
0.00243038
0.00242967
0.00243201
0.00242863
0.00243111
0.00242973
0.00243100
0.00243328
0.00243065
0.00242933
0.00243310
0.00242743
0.00243042
0.00242518
0.00243262
0.00242761
0.00244180
0.00244095
0.00243812
0.00244152
0.00243917
0.00243959
0.00244263
0.00244291
0.00244169
0.00243918
0.00242495
0.00244133
0.00244539
0.00244430
0.00242717
0.00244275
0.00244255
0.00243250
0.00244566
0.00243843
0.00244149
0.00244485
0.00244186
0.00243712
0.00244343
0.00243850
0.00244080
0.00244542
0.00243947
0.00243906
0.00243660
0.00244499
0.00244252
0.00244035
0.00244608
0.00243915
0.00244377
0.00243962
0.00243693
0.00244112
0.00243680
0.00244263
0.00243975
0.00244234
0.00243969
0.00244196
0.00244929
0.00243818
0.00243683
0.00243965
0.00244002
0.00243962
0.00243959
0.00243785
0.00243966
0.00243957
0.00243881
0.00243925
0.00243922
0.00243800
0.00243838
0.00243804
0.00243803
0.00243959
0.00243878
0.00243959
0.00243922
0.00243800
0.00243921
0.00243878
0.00243801
0.00243841
0.00243801
0.00243800
0.00243798
0.00243804
0.00243760
0.00243844
0.00243717
0.00243740
0.00243800
0.00243944
0.00243942
0.00243758
0.00243758
0.00243941
0.00244117
0.00243749
0.00243755
0.00243747
0.00243933
0.00243753
0.00243924
0.00243936
0.00244480
0.00243012
0.00243198
0.00243202
0.00243194
0.00242595
0.00242607
0.00242771
0.00243036
0.00243444
0.00243167
0.00243399
0.00243183
0.00243324
0.00243280
0.00244612
0.00244428
0.00244404
0.00243965
0.00244737
0.00244468
0.00244351
0.00243944
0.00244528
0.00243951
0.00243968
0.00244429
0.00244511
0.00244621
0.00243946
0.00244545
0.00243954
0.00244409
0.00244483
0.00243928
0.00243937
0.00244715
0.00244684
0.00244818
0.00244426
0.00244722
0.00244392
0.00243957
0.00242767
0.00244439
0.00243896
0.00243954
0.00243947
0.00244421
0.00243957
0.00243380
0.00243801
0.00243916
0.00244438
0.00244574
0.00243942
0.00244432
0.00244508
0.00243949
0.00243966
0.00244598
0.00243975
0.00243930
0.00243966
0.00244509
0.00243974
0.00243987
0.00243955
0.00243959
0.00243936
0.00243950
0.00244455
0.00244488
0.00244462
0.00244444
0.00244926
0.00243741
0.00243965
0.00244849
0.00243924
0.00244439
0.00243966
0.00243956
0.00243939
0.00244227
0.00243865
0.00243389
0.00243903
0.00243955
0.00244009
0.00244449
0.00243972
0.00243950
0.00244394
0.00243926
0.00244604
0.00244477
0.00244496
0.00244141
0.00244679
0.00244443
0.00244485
0.00244362
0.00244490
0.00244456
0.00244646
0.00244499
0.00244583
0.00244470
0.00244007
0.00243914
0.00244659
0.00244136
0.00244529
0.00244518
0.00244502
0.00244108
0.00244122
0.00243914
0.00244463
0.00244262
0.00244649
0.00244366
0.00244426
0.00244406
0.00244848
0.00244743
0.00244654
0.00244469
0.00244134
0.00244086
0.00244818
0.00244051
0.00243470
0.00244537
0.00244587
0.00244526
0.00244631
0.00244557
0.00244630
0.00244524
0.00244878
0.00243915
0.00244555
0.00244505
0.00244403
0.00244683
0.00244323
0.00244326
0.00244523
0.00244739
0.00244069
0.00244739
0.00244514
0.00243791
0.00243982
0.00244480
0.00243434
0.00243935
0.00243972
0.00243616
0.00244027
0.00243913
0.00244110
0.00243918
0.00243588
0.00243766
0.00243369
0.00243604
0.00243538
0.00243547
0.00243060
0.00242914
0.00243612
0.00242866
0.00231069
0.00231132
0.00231089
0.00231021
0.00231251
0.00243411
0.00242922
0.00243396
0.00243691
0.00243740
0.00243762
0.00243755
0.00243742
0.00243718
0.00243022
0.00243721
0.00243563
0.00243759
0.00242804
0.00243134
0.00243304
0.00243294
0.00243335
0.00243321
0.00243064
0.00243775
0.00242691
0.00243726
0.00243584
0.00243745
0.00244647
0.00243573
0.00243718
0.00243361
0.00243756
0.00243730
0.00243750
0.00243767
0.00243732
0.00243731
0.00243716
0.00243759
0.00243726
0.00243757
0.00243696
0.00243688
0.00243206
0.00243408
0.00243106
0.00243103
0.00243096
0.00243027
0.00243064
0.00243057
0.00243069
0.00243068
0.00243158
0.00242783
0.00243567
0.00242808
0.00242980
0.00243090
0.00243364
0.00242928
0.00243255
0.00243004
0.00243092
0.00243398
0.00243415
0.00243365
0.00243095
0.00243378
0.00243233
0.00242992
0.00243015
0.00243080
0.00242806
0.00242691
0.00243140
0.00243871
0.00243180
0.00243158
0.00244631
0.00244658
0.00244068
0.00244149
0.00244398
0.00244090
0.00244379
0.00244629
0.00244638
0.00244002
0.00244006
0.00244049
0.00244006
0.00244028