Storico lira libanese / boliviano

Storia delle tariffe giornaliere LBP /BOB dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00816654 boliviano

il minimo sul

1 lira libanese = 0.00007661 boliviano

Storico dei prezzi di BOB / LBP

Date LBP/BOB
0.00011976
0.00007727
0.00007728
0.00007720
0.00007717
0.00007716
0.00007741
0.00007717
0.00007714
0.00007743
0.00007716
0.00007757
0.00007723
0.00007743
0.00007708
0.00007699
0.00007720
0.00007712
0.00007739
0.00007744
0.00007746
0.00007716
0.00007745
0.00007915
0.00007888
0.00007733
0.00007746
0.00007745
0.00007743
0.00007737
0.00007711
0.00007796
0.00007743
0.00007732
0.00007740
0.00007744
0.00007746
0.00007743
0.00007734
0.00007716
0.00007744
0.00007744
0.00007768
0.00007733
0.00007733
0.00007761
0.00007717
0.00007707
0.00007721
0.00007742
0.00007729
0.00007743
0.00007710
0.00007718
0.00007712
0.00007728
0.00007736
0.00007727
0.00007712
0.00007738
0.00007713
0.00007727
0.00007741
0.00007737
0.00007730
0.00007721
0.00007741
0.00007728
0.00007741
0.00007732
0.00007712
0.00007760
0.00007736
0.00007730
0.00007744
0.00007687
0.00007800
0.00007744
0.00007746
0.00007734
0.00007719
0.00007745
0.00007733
0.00007744
0.00007718
0.00007716
0.00007746
0.00007677
0.00007744
0.00007734
0.00007713
0.00007732
0.00007733
0.00007730
0.00007742
0.00007730
0.00007745
0.00007717
0.00007716
0.00007715
0.00007717
0.00007715
0.00007713
0.00007717
0.00007716
0.00007715
0.00007716
0.00007716
0.00007715
0.00007715
0.00007693
0.00007714
0.00007716
0.00007717
0.00007711
0.00007709
0.00007730
0.00007751
0.00007714
0.00007731
0.00007739
0.00007728
0.00007717
0.00007719
0.00007711
0.00007713
0.00045964
0.00045972
0.00045975
0.00045908
0.00045929
0.00045972
0.00046017
0.00045976
0.00045977
0.00045976
0.00045989
0.00045795
0.00045973
0.00045962
0.00045986
0.00046083
0.00045961
0.00045964
0.00045829
0.00045976
0.00045983
0.00045805
0.00045954
0.00045821
0.00045974
0.00046037
0.00045512
0.00045821
0.00046033
0.00045884
0.00045236
0.00046034
0.00045806
0.00046024
0.00045714
0.00045719
0.00045729
0.00045442
0.00046035
0.00046084
0.00045919
0.00045311
0.00045812
0.00046034
0.00045926
0.00045790
0.00045606
0.00046001
0.00046035
0.00046035
0.00044845
0.00455894
0.00455934
0.00456944
0.00455362
0.00457017
0.00455933
0.00455365
0.00456964
0.00455201
0.00455750
0.00450906
0.00455603
0.00455110
0.00454779
0.00453821
0.00456058
0.00452797
0.00454472
0.00456264
0.00456167
0.00474194
0.00456248
0.00454704
0.00453510
0.00454197
0.00450161
0.00452589
0.00454704
0.00453984
0.00455307
0.00455300
0.00452271
0.00454705
0.00450952
0.00453469
0.00455954
0.00455744
0.00441236
0.00453213
0.00453916
0.00451471
0.00453876
0.00453477
0.00454772
0.00455273
0.00455282
0.00453030
0.00453145
0.00455766
0.00455938
0.00455990
0.00456112
0.00457215
0.00457358
0.00455356
0.00450952
0.00450809
0.00453602
0.00449753
0.00452751
0.00453506
0.00452117
0.00452539
0.00453227
0.00457022
0.00454477
0.00454306
0.00451896
0.00453741
0.00456003
0.00455961
0.00454894
0.00456619
0.00456692
0.00455950
0.00452522
0.00455566
0.00452557
0.00456610
0.00456925
0.00451480
0.00454803
0.00459814
0.00457842
0.00453454
0.00455855
0.00455900
0.00454977
0.00453545
0.00457296
0.00457818
0.00457345
0.00455671
0.00453759
0.00452363
0.00455219
0.00450152
0.00456585
0.00457283
0.00455733
0.00454257
0.00454691
0.00455308
0.00455124
0.00454856
0.00455189
0.00454317
0.00456802
0.00454436
0.00455104
0.00454616
0.00453321
0.00455338
0.00457041
0.00456050
0.00456133
0.00456947
0.00455626
0.00456115
0.00456395
0.00455414
0.00456674
0.00456026
0.00456691
0.00456396
0.00456460
0.00455682
0.00456364
0.00455378
0.00456793
0.00816654
0.00457122
0.00457399
0.00456952
0.00457186
0.00456251
0.00456690
0.00455874
0.00455674
0.00455496
0.00455644
0.00455533
0.00451180
0.00455385
0.00455832
0.00451732
0.00453442
0.00461793
0.00761595
0.00457144
0.00456882
0.00456809
0.00457328
0.00457747
0.00457757
0.00457091
0.00457763
0.00456560
0.00457315
0.00457386
0.00455513
0.00457329
0.00456758
0.00457226
0.00456758
0.00457321
0.00457221
0.00457314
0.00457286
0.00457317
0.00457334
0.00457435
0.00457836
0.00456870
0.00457004
0.00452814
0.00456889
0.00457105
0.00457354
0.00458022
0.00457571
0.00457946
0.00458719
0.00458783
0.00458272
0.00458338
0.00454975
0.00456230
0.00456787
0.00457430
0.00458399
0.00456916
0.00456687
0.00458147
0.00458903
0.00457835
0.00457621
0.00457727
0.00457697
0.00456971
0.00459244
0.00458027
0.00458316
0.00458048
0.00457130
0.00455960
0.00458184
0.00457136
0.00458057
0.00457909
0.00458414
0.00457889
0.00458187
0.00458379
0.00457532
0.00454113
0.00453535
0.00457266
0.00457028
0.00456920
0.00456775
0.00456814
0.00456656
0.00456697
0.00456718
0.00457002
0.00457329
0.00455488
0.00456780
0.00456776
0.00458158
0.00455860
0.00456737
0.00456049
0.00455619
0.00454151
0.00456802
0.00457827
0.00457867
0.00456105
0.00458211
0.00454434
0.00456806
0.00457629
0.00457738
0.00457850
0.00457757
0.00456648
0.00457094
0.00455812
0.00456249
0.00456154
0.00456635
0.00455980
0.00456133
0.00456637
0.00457968
0.00457315
0.00456641
0.00455701
0.00452998
0.00458666
0.00457126
0.00454270
0.00456087
0.00457118
0.00458426
0.00462200
0.00458718
0.00458095
0.00458270
0.00456789
0.00458832
0.00458835
0.00459449
0.00463979
0.00462484
0.00462465
0.00463309
0.00462065
0.00462213
0.00463433
0.00463345
0.00459372
0.00463883
0.00462705
0.00461095
0.00461910
0.00461305
0.00458257
0.00462451
0.00458568
0.00461815
0.00461154
0.00454765
0.00450845
0.00453690
0.00450852
0.00452818
0.00449579
0.00451151
0.00452798
0.00450334
0.00450243
0.00453263
0.00451815
0.00450175
0.00451956
0.00453200
0.00448682
0.00453230
0.00452299
0.00452239
0.00452672
0.00452124
0.00452024
0.00451939
0.00450373
0.00452559
0.00452418
0.00450868
0.00452719
0.00453008
0.00452607
0.00452848
0.00451186
0.00453980
0.00451221
0.00453547
0.00451243
0.00450842
0.00451391
0.00451401
0.00450958
0.00450844
0.00450851
0.00453393
0.00454663
0.00452323
0.00453986
0.00457021
0.00455594
0.00457244
0.00457096
0.00456115
0.00457042
0.00457097
0.00458022
0.00458414
0.00456658
0.00455808
0.00455954
0.00452408
0.00453047
0.00452494
0.00452735
0.00454897
0.00455163
0.00456913
0.00456244
0.00456190
0.00456420
0.00456376
0.00459170
0.00457804
0.00457761
0.00457977
0.00455656
0.00509329
0.00458109
0.00458102
0.00456397
0.00457678
0.00457805
0.00457575
0.00457838
0.00458032
0.00457701
0.00457972
0.00457874
0.00457654
0.00458423
0.00458268
0.00458778
0.00456801
0.00457510
0.00456487
0.00459854
0.00457688
0.00457623
0.00457370
0.00457928
0.00458300
0.00457348
0.00457279
0.00457552
0.00458274
0.00458246
0.00457774
0.00458193
0.00457521
0.00458358
0.00457500
0.00458239
0.00456171
0.00457738
0.00459545
0.00458742
0.00458711
0.00458126
0.00459587
0.00458114
0.00457972
0.00457954
0.00457244
0.00457622
0.00456515
0.00456743
0.00456737
0.00456671
0.00456927
0.00456766
0.00456593
0.00456447
0.00457244
0.00457364
0.00457089
0.00456268
0.00456713
0.00455294
0.00454873
0.00456513
0.00456533
0.00456695
0.00457134
0.00456790
0.00456930
0.00458115
0.00457109
0.00457031
0.00456768
0.00457025
0.00456772
0.00456778
0.00457244
0.00457671
0.00457195
0.00457425
0.00457144
0.00456738
0.00456813
0.00456690
0.00457434
0.00457606
0.00458438
0.00457911
0.00458226
0.00460628
0.00459254
0.00459682
0.00458941
0.00459448
0.00459768
0.00459136
0.00459076
0.00459431
0.00459273
0.00459736
0.00458471
0.00459402
0.00458592
0.00459856
0.00458766
0.00458970
0.00458832
0.00458538
0.00458752
0.00458010
0.00458179
0.00458156
0.00457390
0.00457121
0.00457289
0.00456713
0.00457575
0.00457139
0.00456048
0.00457405
0.00457170
0.00457572
0.00457301
0.00457530
0.00457631
0.00456960
0.00456992
0.00456827
0.00456948
0.00456772
0.00459762
0.00461750
0.00463797
0.00464813
0.00463753
0.00464392
0.00464542
0.00463389
0.00464378
0.00465022
0.00464469
0.00463769
0.00463611
0.00464345
0.00464769
0.00464412
0.00464792
0.00464698
0.00464559
0.00463296
0.00465012
0.00464256
0.00463819
0.00463582
0.00464509
0.00464403
0.00463840
0.00463161
0.00464146
0.00464336
0.00464189
0.00464269
0.00463941
0.00464912
0.00465121
0.00464755
0.00465054
0.00463572
0.00463569
0.00464055
0.00463932
0.00463920
0.00463586
0.00464040
0.00464076
0.00464069
0.00463931
0.00464701
0.00464170
0.00459685
0.00464676
0.00457368
0.00462268
0.00462273
0.00457316
0.00457084
0.00457205
0.00458989
0.00457245
0.00457207
0.00457203
0.00457042
0.00458678
0.00458644
0.00456981
0.00458921
0.00458815
0.00457367
0.00457302
0.00457048
0.00457152
0.00457186
0.00458397
0.00457137
0.00456961
0.00457048
0.00456951
0.00457052
0.00456956
0.00458939
0.00456578
0.00458592
0.00456211
0.00462088
0.00462383
0.00464859
0.00462207
0.00465523
0.00465920
0.00465156
0.00465213
0.00465303
0.00465591
0.00462248
0.00465444
0.00465492
0.00462882
0.00464517
0.00461012
0.00455037
0.00463897
0.00459782
0.00459720
0.00459871
0.00454857
0.00464827
0.00464093
0.00456657
0.00460943
0.00464363
0.00460728
0.00466186
0.00466504
0.00466367
0.00462347
0.00463624
0.00466539
0.00462973
0.00465677
0.00466641
0.00465748
0.00465542
0.00466510
0.00466542
0.00463402
0.00462318
0.00463287
0.00465859
0.00466653
0.00463436
0.00462315
0.00465559
0.00463868
0.00463850
0.00467064
0.00466496
0.00464340
0.00467432
0.00466182
0.00467259
0.00467236
0.00463289
0.00466280
0.00466273
0.00467086
0.00462963
0.00465383
0.00466497
0.00463067
0.00466546
0.00467431
0.00466360
0.00467105
0.00467081
0.00466346
0.00462925
0.00467502
0.00466429
0.00466393
0.00463000
0.00467530
0.00466259
0.00478690
0.00469013
0.00471853
0.00468007
0.00462678
0.00467545
0.00470623
0.00467124
0.00467154
0.00464903
0.00467367
0.00466296
0.00467951
0.00466439
0.00467091
0.00466517
0.00462924
0.00463004
0.00467187
0.00466132
0.00465901
0.00466323
0.00466247
0.00466310
0.00467217
0.00466154
0.00466225
0.00467184
0.00466280
0.00464223
0.00464068
0.00464032
0.00462968
0.00467378
0.00464025
0.00464064
0.00467070
0.00463908
0.00467347
0.00463529
0.00464026
0.00467321
0.00464006
0.00466391
0.00466224
0.00468539
0.00463260
0.00466959
0.00468053
0.00464630
0.00463216
0.00467152
0.00466801
0.00466632
0.00466250
0.00466534
0.00468075
0.00468079
0.00468586
0.00466538
0.00462261
0.00468673
0.00468018
0.00466385
0.00466063
0.00469116
0.00467788
0.00465161
0.00473719
0.00466696
0.00467608
0.00468288
0.00466780
0.00467644
0.00467457
0.00467514
0.00467582
0.00467760
0.00467516
0.00467028
0.00467660
0.00466431
0.00467531
0.00465205
0.00466668
0.00453281
0.00466241
0.00465275
0.00465066
0.00464798
0.00465131
0.00466905
0.00468541
0.00467458
0.00467895
0.00472966
0.00476221
0.00475603
0.00478744
0.00479085
0.00479887
0.00481445
0.00483438
0.00483278
0.00485823
0.00486459
0.00488141
0.00490599
0.00490904
0.00469210
0.00470192
0.00479249
0.00472635
0.00474743
0.00500342
0.00499766
0.00499652
0.00500862
0.00503053
0.00501136
0.00506243
0.00502473
0.00503605
0.00501315
0.00506668
0.00502381
0.00502639
0.00502260
0.00502495
0.00502409
0.00502415
0.00502271
0.00506351
0.00507775
0.00507860
0.00507002
0.00507652
0.00509751
0.00514366
0.00512165
0.00514829
0.00514964
0.00512248
0.00515002
0.00515468
0.00519443
0.00523449
0.00522691
0.00523461
0.00523362
0.00522813
0.00525865
0.00530529
0.00530645
0.00530171
0.00529328
0.00529782
0.00529265
0.00529296
0.00529080
0.00529138
0.00528669
0.00529211
0.00529041
0.00528858
0.00529190
0.00528636
0.00529323
0.00529396
0.00529108
0.00529266
0.00529980
0.00529064
0.00528595
0.00529189
0.00528803
0.00529733
0.00529732
0.00529716
0.00528846
0.00529905
0.00529350
0.00529427
0.00529023
0.00529244
0.00528454
0.00528938
0.00529526
0.00530289
0.00529405
0.00528953
0.00533431
0.00532802
0.00531522
0.00531258
0.00532074
0.00531536
0.00531884
0.00532426
0.00532430
0.00531675
0.00531472
0.00531419
0.00531485
0.00531675