Storia delle tariffe giornaliere LBP /CVE dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.1696325 escudo capoverdiano
il minimo sul
1 lira libanese = 0.0011231 escudo capoverdiano
Date | LBP/CVE |
---|---|
0.0011418 | |
0.0011512 | |
0.0011577 | |
0.0011570 | |
0.0011365 | |
0.0011467 | |
0.0011407 | |
0.0011294 | |
0.0011321 | |
0.0011347 | |
0.0011360 | |
0.0068057 | |
0.0068115 | |
0.0068212 | |
0.0067680 | |
0.0067397 | |
0.0067025 | |
0.0067199 | |
0.0066234 | |
0.0066540 | |
0.0067366 | |
0.0068286 | |
0.0067317 | |
0.0067071 | |
0.0067338 | |
0.0068697 | |
0.0068578 | |
0.0069394 | |
0.0069078 | |
0.0069493 | |
0.0069684 | |
0.0069620 | |
0.0069045 | |
0.0068744 | |
0.0068186 | |
0.0067899 | |
0.0067945 | |
0.0066783 | |
0.0067091 | |
0.0066945 | |
0.0066101 | |
0.0065073 | |
0.0065401 | |
0.0066717 | |
0.0067510 | |
0.0067099 | |
0.0066897 | |
0.0068428 | |
0.0067809 | |
0.0068560 | |
0.0068077 | |
0.0067464 | |
0.0065869 | |
0.0066846 | |
0.0066680 | |
0.0066520 | |
0.0068427 | |
0.0068574 | |
0.0069513 | |
0.0068753 | |
0.0068803 | |
0.0066705 | |
0.0669625 | |
0.0669863 | |
0.0673463 | |
0.0683109 | |
0.0682542 | |
0.0686449 | |
0.0686486 | |
0.0690185 | |
0.0688764 | |
0.0697353 | |
0.0705229 | |
0.0710901 | |
0.0734003 | |
0.0769317 | |
0.0740216 | |
0.0743495 | |
0.0748147 | |
0.0739635 | |
0.0749902 | |
0.0731130 | |
0.0752889 | |
0.0728289 | |
0.0728113 | |
0.0723698 | |
0.0713969 | |
0.0710683 | |
0.0708570 | |
0.0713750 | |
0.0721311 | |
0.0714750 | |
0.0699252 | |
0.0686279 | |
0.0698813 | |
0.0690133 | |
0.0681785 | |
0.0683726 | |
0.0686155 | |
0.0681208 | |
0.0691732 | |
0.0693947 | |
0.0674410 | |
0.0660803 | |
0.0666461 | |
0.0672838 | |
0.0651689 | |
0.0646095 | |
0.0639446 | |
0.0637739 | |
0.0653473 | |
0.0647875 | |
0.0639557 | |
0.0649066 | |
0.0647825 | |
0.0646659 | |
0.0647283 | |
0.0641889 | |
0.0639936 | |
0.0645637 | |
0.0641526 | |
0.0634997 | |
0.0628537 | |
0.0627228 | |
0.0625494 | |
0.0624975 | |
0.0632559 | |
0.0627271 | |
0.0623213 | |
0.0617393 | |
0.0615430 | |
0.0615680 | |
0.0618116 | |
0.0621160 | |
0.0618487 | |
0.0619892 | |
0.0616666 | |
0.0617612 | |
0.0619616 | |
0.0611352 | |
0.0618018 | |
0.0633612 | |
0.0608800 | |
0.0600868 | |
0.0599059 | |
0.0603792 | |
0.0595757 | |
0.0601813 | |
0.0601674 | |
0.0605292 | |
0.0601818 | |
0.0608493 | |
0.0616764 | |
0.0622692 | |
0.0619905 | |
0.0372516 | |
0.0607249 | |
0.0615157 | |
0.0598989 | |
0.0603208 | |
0.0603780 | |
0.0604421 | |
0.0604671 | |
0.0603550 | |
0.0605015 | |
0.0602266 | |
0.0595680 | |
0.0596781 | |
0.0595900 | |
0.0602333 | |
0.0602596 | |
0.0608778 | |
0.0614605 | |
0.0615866 | |
0.0617839 | |
0.0627709 | |
0.0618445 | |
0.0624264 | |
0.0619023 | |
0.0620722 | |
0.0626796 | |
0.0622978 | |
0.0615638 | |
0.0617379 | |
0.0613300 | |
0.0612628 | |
0.0617011 | |
0.0623437 | |
0.0621909 | |
0.0663094 | |
0.0639298 | |
0.0644605 | |
0.1156701 | |
0.0648856 | |
0.0651177 | |
0.0649979 | |
0.0648365 | |
0.0657418 | |
0.0669528 | |
0.0671217 | |
0.0675651 | |
0.0670673 | |
0.0675658 | |
0.0671777 | |
0.0669592 | |
0.0677154 | |
0.0663452 | |
0.0681250 | |
0.0655472 | |
0.0650858 | |
0.1111978 | |
0.0673641 | |
0.0675342 | |
0.0669575 | |
0.0662605 | |
0.0664192 | |
0.0660185 | |
0.0657382 | |
0.0654781 | |
0.0653217 | |
0.0659977 | |
0.0660503 | |
0.0658683 | |
0.0662182 | |
0.0663041 | |
0.0660851 | |
0.0663825 | |
0.0657301 | |
0.0659065 | |
0.0656084 | |
0.0663099 | |
0.0664934 | |
0.0668189 | |
0.0663554 | |
0.0661067 | |
0.0660645 | |
0.0664163 | |
0.0656503 | |
0.0657274 | |
0.0650888 | |
0.0654599 | |
0.0657440 | |
0.0650082 | |
0.0649041 | |
0.0652122 | |
0.0645442 | |
0.0645412 | |
0.0650608 | |
0.0646603 | |
0.0654707 | |
0.0651175 | |
0.0656797 | |
0.0653097 | |
0.0654640 | |
0.0657007 | |
0.0650667 | |
0.0649392 | |
0.0651255 | |
0.0652554 | |
0.0647382 | |
0.0646338 | |
0.0650739 | |
0.0646767 | |
0.0646261 | |
0.0648417 | |
0.0647223 | |
0.0639535 | |
0.0640827 | |
0.0643154 | |
0.0638492 | |
0.0639178 | |
0.0639600 | |
0.0642733 | |
0.0646542 | |
0.0645439 | |
0.0644001 | |
0.0645587 | |
0.0640064 | |
0.0639264 | |
0.0642032 | |
0.0643751 | |
0.0638008 | |
0.0630089 | |
0.0635034 | |
0.0630682 | |
0.0621540 | |
0.0626932 | |
0.0629729 | |
0.0624321 | |
0.0627155 | |
0.0639672 | |
0.0642725 | |
0.0634018 | |
0.0624805 | |
0.0625786 | |
0.0625652 | |
0.0620096 | |
0.0625995 | |
0.0627332 | |
0.0631452 | |
0.0620496 | |
0.0623242 | |
0.0625982 | |
0.0617465 | |
0.0610919 | |
0.0612707 | |
0.0606185 | |
0.0599643 | |
0.0592596 | |
0.0596497 | |
0.0594348 | |
0.0585827 | |
0.0593851 | |
0.0591960 | |
0.0592779 | |
0.0595519 | |
0.0586106 | |
0.0595846 | |
0.0591452 | |
0.0592654 | |
0.0596428 | |
0.0599793 | |
0.0605228 | |
0.0611186 | |
0.0618965 | |
0.0616448 | |
0.0616551 | |
0.0617678 | |
0.0609392 | |
0.0622144 | |
0.0630597 | |
0.0632102 | |
0.0630016 | |
0.0620873 | |
0.0621511 | |
0.0626811 | |
0.0622286 | |
0.0621259 | |
0.0614365 | |
0.0610040 | |
0.0619033 | |
0.0613818 | |
0.0623560 | |
0.0621329 | |
0.0623127 | |
0.0621457 | |
0.0631425 | |
0.0640451 | |
0.0641923 | |
0.0645908 | |
0.0656523 | |
0.0654067 | |
0.0657185 | |
0.0650021 | |
0.0655979 | |
0.0654541 | |
0.0665932 | |
0.0669978 | |
0.0669693 | |
0.0673621 | |
0.0686795 | |
0.0688511 | |
0.0686154 | |
0.0672881 | |
0.0681153 | |
0.0686667 | |
0.0691273 | |
0.0690019 | |
0.0688468 | |
0.0690235 | |
0.0679893 | |
0.0680522 | |
0.0679013 | |
0.0689803 | |
0.0690667 | |
0.0699074 | |
0.0699207 | |
0.0702996 | |
0.0687352 | |
0.0679348 | |
0.0688296 | |
0.0688081 | |
0.0681026 | |
0.0661180 | |
0.0666012 | |
0.0671692 | |
0.0664007 | |
0.0657200 | |
0.0652649 | |
0.0650377 | |
0.0654586 | |
0.0651261 | |
0.0655832 | |
0.0654042 | |
0.0646412 | |
0.0654275 | |
0.0660190 | |
0.0654120 | |
0.0665691 | |
0.0657557 | |
0.0661006 | |
0.0656082 | |
0.0664575 | |
0.0646336 | |
0.0647270 | |
0.0650408 | |
0.0654835 | |
0.0651361 | |
0.0644877 | |
0.0640182 | |
0.0640811 | |
0.0649416 | |
0.0648553 | |
0.0642783 | |
0.0642401 | |
0.0655173 | |
0.0647437 | |
0.0656758 | |
0.0667177 | |
0.0664996 | |
0.0657662 | |
0.0648637 | |
0.0653333 | |
0.0669746 | |
0.0676091 | |
0.0670035 | |
0.0671247 | |
0.0671975 | |
0.0668443 | |
0.0673251 | |
0.0741028 | |
0.0672996 | |
0.0690710 | |
0.0685003 | |
0.0680732 | |
0.0679168 | |
0.0663735 | |
0.0661168 | |
0.0645194 | |
0.0643248 | |
0.0653086 | |
0.0650546 | |
0.0653271 | |
0.0646924 | |
0.0655247 | |
0.0652668 | |
0.0629852 | |
0.0660048 | |
0.0663923 | |
0.0668317 | |
0.0659866 | |
0.0675387 | |
0.0664475 | |
0.0661458 | |
0.0652371 | |
0.0644889 | |
0.0648282 | |
0.0647528 | |
0.0669250 | |
0.0666085 | |
0.0646299 | |
0.0655886 | |
0.0655957 | |
0.0673884 | |
0.0680094 | |
0.0691976 | |
0.0668119 | |
0.0675130 | |
0.0669356 | |
0.0692824 | |
0.0674775 | |
0.0653798 | |
0.0646958 | |
0.0644583 | |
0.0645413 | |
0.0644015 | |
0.0649213 | |
0.0629119 | |
0.0615576 | |
0.0610775 | |
0.0599445 | |
0.0595956 | |
0.0586132 | |
0.0591782 | |
0.0583935 | |
0.0585725 | |
0.0586410 | |
0.0587441 | |
0.0583308 | |
0.0573646 | |
0.0569407 | |
0.0571579 | |
0.0574545 | |
0.0573640 | |
0.0566880 | |
0.0563935 | |
0.0565131 | |
0.0554502 | |
0.0552635 | |
0.0547047 | |
0.0544868 | |
0.0543418 | |
0.0542386 | |
0.0539288 | |
0.0535046 | |
0.0535782 | |
0.0533201 | |
0.0537037 | |
0.0537978 | |
0.0536815 | |
0.0536350 | |
0.0534173 | |
0.0531736 | |
0.0529669 | |
0.0526149 | |
0.0527026 | |
0.0529385 | |
0.0528707 | |
0.0532257 | |
0.0532838 | |
0.0529456 | |
0.0526506 | |
0.0527624 | |
0.0533589 | |
0.0534439 | |
0.0534502 | |
0.0537040 | |
0.0541640 | |
0.0535993 | |
0.0541178 | |
0.0535870 | |
0.0537597 | |
0.0529827 | |
0.0535798 | |
0.0531946 | |
0.0533558 | |
0.0540719 | |
0.0541143 | |
0.0542448 | |
0.0544831 | |
0.0540963 | |
0.0530003 | |
0.0533542 | |
0.0537907 | |
0.0537076 | |
0.0539523 | |
0.0540467 | |
0.0546830 | |
0.0551297 | |
0.0552413 | |
0.0545820 | |
0.0547044 | |
0.0548727 | |
0.0550730 | |
0.0550145 | |
0.0553547 | |
0.0559508 | |
0.0566641 | |
0.0558751 | |
0.0554899 | |
0.0546700 | |
0.0550128 | |
0.0561294 | |
0.0566656 | |
0.0568218 | |
0.0564868 | |
0.0559707 | |
0.0559218 | |
0.0561345 | |
0.0562020 | |
0.0563108 | |
0.0570491 | |
0.0566234 | |
0.0566068 | |
0.0563543 | |
0.0563442 | |
0.0557705 | |
0.0548869 | |
0.0547237 | |
0.0540592 | |
0.0545804 | |
0.0549681 | |
0.0547860 | |
0.0558547 | |
0.0555718 | |
0.0555075 | |
0.0557229 | |
0.0565906 | |
0.0561156 | |
0.0565813 | |
0.0572341 | |
0.0576148 | |
0.0571760 | |
0.0568925 | |
0.0561508 | |
0.0565679 | |
0.0566237 | |
0.0568133 | |
0.0567712 | |
0.0558539 | |
0.0572737 | |
0.0582168 | |
0.0585007 | |
0.0594014 | |
0.0593940 | |
0.0591449 | |
0.0597739 | |
0.0604689 | |
0.0599547 | |
0.0595139 | |
0.0581297 | |
0.0586326 | |
0.0582110 | |
0.0586048 | |
0.0586606 | |
0.0583286 | |
0.0572731 | |
0.0570255 | |
0.0560968 | |
0.0553464 | |
0.0557195 | |
0.0558989 | |
0.0558907 | |
0.0549109 | |
0.0548880 | |
0.0553870 | |
0.0557091 | |
0.0553954 | |
0.0546841 | |
0.0552532 | |
0.0554569 | |
0.0558292 | |
0.0557807 | |
0.0561880 | |
0.0577733 | |
0.0573908 | |
0.0566126 | |
0.0560543 | |
0.0562479 | |
0.0554809 | |
0.0545259 | |
0.0549624 | |
0.0542354 | |
0.0537157 | |
0.0532373 | |
0.0526292 | |
0.0525838 | |
0.0532326 | |
0.0537894 | |
0.0552156 | |
0.0541744 | |
0.0535566 | |
0.0537048 | |
0.0517914 | |
0.0504807 | |
0.0509307 | |
0.0508870 | |
0.0513281 | |
0.0511749 | |
0.0508117 | |
0.0518828 | |
0.0518960 | |
0.0501583 | |
0.0510779 | |
0.0510344 | |
0.0507974 | |
0.0500324 | |
0.0511502 | |
0.0520297 | |
0.0514992 | |
0.0509255 | |
0.0494826 | |
0.0503337 | |
0.0515551 | |
0.0507215 | |
0.0516648 | |
0.0521128 | |
0.0516897 | |
0.0523849 | |
0.0525054 | |
0.0530518 | |
0.0535493 | |
0.0544656 | |
0.0540979 | |
0.0536066 | |
0.0537220 | |
0.0551116 | |
0.0566016 | |
0.0549325 | |
0.0558120 | |
0.0557908 | |
0.0547852 | |
0.0552496 | |
0.0560085 | |
0.0539507 | |
0.0539782 | |
0.0527816 | |
0.0528152 | |
0.0523705 | |
0.0522051 | |
0.0528309 | |
0.0534989 | |
0.0543796 | |
0.0560412 | |
0.0570311 | |
0.0568737 | |
0.0576413 | |
0.0577809 | |
0.0570984 | |
0.0554525 | |
0.0558151 | |
0.0564290 | |
0.0566560 | |
0.0583440 | |
0.0584176 | |
0.0595448 | |
0.0594680 | |
0.0598213 | |
0.0613408 | |
0.0594687 | |
0.0592858 | |
0.0592995 | |
0.0570567 | |
0.0554946 | |
0.0548536 | |
0.0543769 | |
0.0539159 | |
0.0544432 | |
0.0544852 | |
0.0542389 | |
0.0536797 | |
0.0539539 | |
0.0540443 | |
0.0538564 | |
0.0540208 | |
0.0535618 | |
0.0527278 | |
0.0517632 | |
0.0509277 | |
0.0504124 | |
0.0509493 | |
0.0508856 | |
0.0511547 | |
0.0499982 | |
0.0494358 | |
0.0488190 | |
0.0490309 | |
0.0489156 | |
0.0488542 | |
0.0495709 | |
0.0489964 | |
0.0491517 | |
0.0496806 | |
0.0501175 | |
0.0501234 | |
0.0500188 | |
0.0502818 | |
0.0512415 | |
0.0512101 | |
0.0513123 | |
0.0521121 | |
0.0519163 | |
0.0509986 | |
0.0515838 | |
0.0516236 | |
0.0523941 | |
0.0525199 | |
0.0521974 | |
0.0528841 | |
0.0532167 | |
0.0528826 | |
0.0517596 | |
0.0523409 | |
0.0541973 | |
0.0538461 | |
0.0549953 | |
0.0560800 | |
0.0568283 | |
0.0549583 | |
0.0547569 | |
0.0557471 | |
0.0540369 | |
0.0565256 | |
0.0581990 | |
0.0583471 | |
0.0575598 | |
0.0572466 | |
0.0563877 | |
0.0572039 | |
0.0556984 | |
0.0556520 | |
0.0549235 | |
0.0540210 | |
0.0519880 | |
0.0526179 | |
0.0538501 | |
0.0567616 | |
0.0581223 | |
0.0569069 | |
0.0578533 | |
0.0574632 | |
0.0578282 | |
0.0588171 | |
0.0549961 | |
0.0541236 | |
0.0543638 | |
0.0509517 | |
0.0497393 | |
0.0518082 | |
0.0519434 | |
0.0500386 | |
0.0495787 | |
0.0498912 | |
0.0488683 | |
0.0470131 | |
0.0465012 | |
0.0460404 | |
0.0460691 | |
0.0466801 | |
0.0465149 | |
0.0472057 | |
0.0472482 | |
0.0466262 | |
0.0470075 | |
0.0464325 | |
0.0470968 | |
0.0471067 | |
0.0471091 | |
0.0466174 | |
0.0459796 | |
0.0460799 | |
0.0441638 | |
0.0439263 | |
0.0450146 | |
0.0440459 | |
0.0452215 | |
0.0480812 | |
0.0492063 | |
0.0498607 | |
0.0503974 | |
0.0493554 | |
0.0495293 | |
0.0504832 | |
0.0491831 | |
0.0497822 | |
0.0499169 | |
0.0507953 | |
0.0508272 | |
0.0497397 | |
0.0498436 | |
0.0491338 | |
0.0498314 | |
0.0501873 | |
0.0504904 | |
0.0506921 | |
0.0515679 | |
0.0515139 | |
0.0517147 | |
0.0514147 | |
0.0519307 | |
0.0527743 | |
0.0532270 | |
0.0536642 | |
0.0536063 | |
0.0542173 | |
0.0537076 | |
0.0530350 | |
0.0534903 | |
0.0529947 | |
0.0530886 | |
0.0537150 | |
0.0537294 | |
0.0543716 | |
0.0545788 | |
0.0547906 | |
0.0542517 | |
0.0543960 | |
0.0542504 | |
0.0539578 | |
0.0536293 | |
0.0534831 | |
0.0537736 | |
0.0538585 | |
0.0546164 | |
0.0545966 | |
0.0547863 | |
0.0548765 | |
0.0553890 | |
0.0556734 | |
0.0555209 | |
0.0554843 | |
0.0562892 | |
0.0564503 | |
0.0564697 | |
0.0563128 | |
0.0564755 | |
0.0560421 | |
0.0554938 | |
0.0555640 | |
0.0558358 | |
0.0552327 | |
0.0547784 | |
0.0556720 | |
0.0569768 | |
0.0569357 | |
0.0573768 | |
0.0573619 | |
0.0580853 | |
0.0581849 | |
0.0579248 | |
0.0575079 | |
0.0572297 | |
0.0575493 | |
0.0578236 | |
0.0571526 | |
0.0572996 | |
0.0567952 | |
0.0576703 | |
0.0570246 | |
0.0574650 | |
0.0581468 | |
0.0586257 | |
0.0574926 | |
0.0572612 | |
0.0583181 | |
0.0582593 | |
0.0581864 | |
0.0567414 | |
0.0575058 | |
0.0571754 | |
0.0572454 | |
0.0576932 | |
0.0582928 | |
0.0591687 | |
0.0599556 | |
0.0607019 | |
0.0604546 | |
0.0610102 | |
0.0602281 | |
0.0613480 | |
0.0610123 | |
0.0618379 | |
0.0614834 | |
0.0615744 | |
0.0612267 | |
0.0607069 | |
0.0595963 | |
0.0604735 | |
0.0606859 | |
0.0605822 | |
0.0618900 | |
0.0610768 | |
0.0613251 | |
0.0621782 | |
0.0620949 | |
0.0624236 | |
0.0627147 | |
0.0620788 | |
0.0611822 | |
0.0613012 | |
0.0609987 | |
0.0607601 | |
0.0615057 | |
0.0609472 | |
0.0603544 | |
0.0596608 | |
0.0584343 | |
0.0598521 | |
0.0599377 | |
0.0593745 | |
0.0592893 | |
0.0600552 | |
0.0607919 | |
0.0607507 | |
0.0608261 | |
0.0614273 | |
0.0601627 | |
0.0601430 | |
0.0605755 | |
0.0595679 | |
0.0583845 | |
0.0581398 | |
0.0576561 | |
0.0567201 | |
0.0566013 | |
0.0560574 | |
0.0559207 | |
0.0561071 | |
0.0566717 | |
0.0564850 | |
0.0552984 | |
0.0545092 | |
0.0551551 | |
0.0549460 | |
0.0557249 | |
0.0561511 | |
0.0569427 | |
0.0558434 | |
0.0557567 | |
0.0556450 | |
0.0555704 | |
0.0540226 | |
0.0535135 | |
0.0543608 | |
0.0546667 | |
0.0542533 | |
0.0548080 | |
0.0558126 | |
0.0562235 | |
0.0563269 | |
0.0570570 | |
0.0568928 | |
0.0582150 | |
0.0588055 | |
0.0592024 | |
0.0592345 | |
0.0598765 | |
0.0594449 | |
0.0603131 | |
0.0604136 | |
0.0597432 | |
0.0589908 | |
0.0593464 | |
0.0604858 | |
0.0599436 | |
0.0585918 | |
0.0591481 | |
0.0592297 | |
0.0597202 | |
0.0598180 | |
0.0603765 | |
0.0593886 | |
0.0597037 | |
0.0606178 | |
0.0605978 | |
0.0610406 | |
0.0609654 | |
0.0603246 | |
0.0605114 | |
0.0600343 | |
0.0601765 | |
0.0598353 |