Storico lira libanese / dollaro di Hong Kong

Storia delle tariffe giornaliere LBP /HKD dato che sabato, 10 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00916648 dollaro di Hong Kong

il minimo sul

1 lira libanese = 0.00008570 dollaro di Hong Kong

Storico dei prezzi di HKD / LBP

Date LBP/HKD
0.00008755
0.00008747
0.00008757
0.00008755
0.00008751
0.00008747
0.00008755
0.00008751
0.00008747
0.00008744
0.00008742
0.00008759
0.00008741
0.00008744
0.00008743
0.00008752
0.00008713
0.00008757
0.00008740
0.00008733
0.00008739
0.00008753
0.00008726
0.00008938
0.00008875
0.00008722
0.00008712
0.00008699
0.00008693
0.00008682
0.00008691
0.00008751
0.00008687
0.00008686
0.00008694
0.00008681
0.00008679
0.00008679
0.00008669
0.00008674
0.00008682
0.00008695
0.00008726
0.00008679
0.00008690
0.00008725
0.00008712
0.00008700
0.00008723
0.00008760
0.00008769
0.00008760
0.00008769
0.00008737
0.00008759
0.00008761
0.00008764
0.00008763
0.00008758
0.00008760
0.00008746
0.00008726
0.00008714
0.00008650
0.00008657
0.00008654
0.00008658
0.00008667
0.00008684
0.00008673
0.00008670
0.00008702
0.00008687
0.00008680
0.00008688
0.00008626
0.00008781
0.00008696
0.00008685
0.00008691
0.00008677
0.00008675
0.00008668
0.00008688
0.00008671
0.00008693
0.00008691
0.00008687
0.00008682
0.00008675
0.00008680
0.00008681
0.00008667
0.00008674
0.00008681
0.00008697
0.00008698
0.00008704
0.00008706
0.00008704
0.00008698
0.00008699
0.00008704
0.00008720
0.00008715
0.00008717
0.00008719
0.00008724
0.00008717
0.00008722
0.00008704
0.00008736
0.00008717
0.00008700
0.00008721
0.00008720
0.00008736
0.00008750
0.00008745
0.00008767
0.00008736
0.00008749
0.00008708
0.00008736
0.00008728
0.00008735
0.00052033
0.00052017
0.00051980
0.00051936
0.00051978
0.00052101
0.00052016
0.00051821
0.00051870
0.00051874
0.00051906
0.00051775
0.00051815
0.00051848
0.00051919
0.00052150
0.00052055
0.00052061
0.00051833
0.00052100
0.00052087
0.00051840
0.00052005
0.00052013
0.00052100
0.00052266
0.00051669
0.00051822
0.00052043
0.00051563
0.00051186
0.00052073
0.00051886
0.00052230
0.00051816
0.00051727
0.00051836
0.00051637
0.00052161
0.00052185
0.00052073
0.00051468
0.00052147
0.00052456
0.00051965
0.00051905
0.00051814
0.00052225
0.00052180
0.00052292
0.00050947
0.00517100
0.00516389
0.00516486
0.00514464
0.00516198
0.00515200
0.00512680
0.00514466
0.00511946
0.00514935
0.00509041
0.00516440
0.00517014
0.00516699
0.00518100
0.00517957
0.00514492
0.00516515
0.00518630
0.00518511
0.00538504
0.00518249
0.00516151
0.00515145
0.00515198
0.00515126
0.00516576
0.00519291
0.00519164
0.00518191
0.00518939
0.00516057
0.00519003
0.00514632
0.00517439
0.00519232
0.00520285
0.00502942
0.00517732
0.00517933
0.00516069
0.00515799
0.00517252
0.00517381
0.00516422
0.00515883
0.00513956
0.00512960
0.00515329
0.00514755
0.00515224
0.00515797
0.00516144
0.00516185
0.00514471
0.00510226
0.00509459
0.00513085
0.00508070
0.00510574
0.00512612
0.00510081
0.00510279
0.00509803
0.00514436
0.00512584
0.00512726
0.00509551
0.00511239
0.00514151
0.00514974
0.00513253
0.00514783
0.00514887
0.00514090
0.00509755
0.00513614
0.00509177
0.00513694
0.00513164
0.00508473
0.00510404
0.00511936
0.00514568
0.00510559
0.00512652
0.00512600
0.00511749
0.00510458
0.00512814
0.00516136
0.00514827
0.00512327
0.00510328
0.00508904
0.00511976
0.00506335
0.00512715
0.00512432
0.00511266
0.00510940
0.00511874
0.00512664
0.00512430
0.00512443
0.00511927
0.00511198
0.00511971
0.00512142
0.00511533
0.00510947
0.00510451
0.00511606
0.00511893
0.00512197
0.00511963
0.00512437
0.00511509
0.00512015
0.00512000
0.00511116
0.00512578
0.00513028
0.00512494
0.00512289
0.00512385
0.00511874
0.00512214
0.00512508
0.00512050
0.00916648
0.00511979
0.00512639
0.00512788
0.00512592
0.00512343
0.00512785
0.00512387
0.00512143
0.00512323
0.00512013
0.00511955
0.00511694
0.00511986
0.00512676
0.00512999
0.00512265
0.00520102
0.00857575
0.00515197
0.00513319
0.00513088
0.00513695
0.00514759
0.00513584
0.00513724
0.00514273
0.00514927
0.00514945
0.00515519
0.00515663
0.00517602
0.00516960
0.00517568
0.00517446
0.00518352
0.00518490
0.00518704
0.00518653
0.00518929
0.00517366
0.00518592
0.00518063
0.00518920
0.00517479
0.00516860
0.00518952
0.00518709
0.00519439
0.00518020
0.00516941
0.00518888
0.00517717
0.00516595
0.00517749
0.00518637
0.00518943
0.00518640
0.00519316
0.00519617
0.00520709
0.00519428
0.00519057
0.00519714
0.00520191
0.00519770
0.00519748
0.00520405
0.00519563
0.00519709
0.00520864
0.00520189
0.00520288
0.00519986
0.00519064
0.00519944
0.00519961
0.00518856
0.00519460
0.00518721
0.00519499
0.00517714
0.00518364
0.00516447
0.00517945
0.00518672
0.00514574
0.00518101
0.00518674
0.00518315
0.00517793
0.00517295
0.00517281
0.00515736
0.00518356
0.00517895
0.00515829
0.00519042
0.00519041
0.00518924
0.00519469
0.00518463
0.00522462
0.00519362
0.00519065
0.00516250
0.00519459
0.00520062
0.00520218
0.00516777
0.00519791
0.00516058
0.00519456
0.00519998
0.00519504
0.00519672
0.00520036
0.00520821
0.00518731
0.00517649
0.00518221
0.00517095
0.00517307
0.00516229
0.00516316
0.00516214
0.00518228
0.00517377
0.00516405
0.00516399
0.00512010
0.00518007
0.00517901
0.00513359
0.00512605
0.00517500
0.00511834
0.00516173
0.00518520
0.00517062
0.00516695
0.00514780
0.00518354
0.00518069
0.00518709
0.00519331
0.00518899
0.00515558
0.00519192
0.00520000
0.00520878
0.00518783
0.00519430
0.00519137
0.00518904
0.00518430
0.00518621
0.00518495
0.00517857
0.00514484
0.00518392
0.00514760
0.00516988
0.00517110
0.00516385
0.00516788
0.00515348
0.00516397
0.00515055
0.00514074
0.00515856
0.00514865
0.00514943
0.00514815
0.00514965
0.00514136
0.00514180
0.00514604
0.00514108
0.00512572
0.00514287
0.00514320
0.00514313
0.00514297
0.00514293
0.00515040
0.00514431
0.00513912
0.00513801
0.00514296
0.00514786
0.00513564
0.00513904
0.00513767
0.00514043
0.00515163
0.00514655
0.00514681
0.00514752
0.00514884
0.00514174
0.00514556
0.00514433
0.00514781
0.00514723
0.00513941
0.00514773
0.00512039
0.00514182
0.00514205
0.00515134
0.00514658
0.00514679
0.00514186
0.00514708
0.00514830
0.00515120
0.00514513
0.00514184
0.00514661
0.00514709
0.00514411
0.00514872
0.00514643
0.00513993
0.00514111
0.00515313
0.00515148
0.00515537
0.00516208
0.00516148
0.00515903
0.00516806
0.00516137
0.00514080
0.00514184
0.00514566
0.00513317
0.00570810
0.00514552
0.00514257
0.00514345
0.00514691
0.00513399
0.00513765
0.00513786
0.00513763
0.00513395
0.00513648
0.00513777
0.00513629
0.00514372
0.00514430
0.00514547
0.00513629
0.00514237
0.00514268
0.00514767
0.00514346
0.00514034
0.00514125
0.00514179
0.00514632
0.00514147
0.00514054
0.00513733
0.00514288
0.00514106
0.00514044
0.00514263
0.00514148
0.00515189
0.00513449
0.00514110
0.00513672
0.00514112
0.00515907
0.00515584
0.00515172
0.00514224
0.00515949
0.00514782
0.00513979
0.00513305
0.00513003
0.00513326
0.00512145
0.00512681
0.00512857
0.00512558
0.00512677
0.00512370
0.00512281
0.00512583
0.00513458
0.00513272
0.00512188
0.00512434
0.00512674
0.00512241
0.00511399
0.00512643
0.00512034
0.00512842
0.00512315
0.00511707
0.00512314
0.00513797
0.00512709
0.00512621
0.00512297
0.00512687
0.00512230
0.00512410
0.00513201
0.00513523
0.00513300
0.00512984
0.00512856
0.00512523
0.00512461
0.00512285
0.00513260
0.00513304
0.00513517
0.00513718
0.00514508
0.00516278
0.00515397
0.00516397
0.00515346
0.00515882
0.00516404
0.00515243
0.00515512
0.00516009
0.00516170
0.00516123
0.00515104
0.00515336
0.00514062
0.00516152
0.00514743
0.00515378
0.00514719
0.00514392
0.00515027
0.00513578
0.00513916
0.00513958
0.00513113
0.00512818
0.00512917
0.00513150
0.00513028
0.00512924
0.00513479
0.00512710
0.00513318
0.00512966
0.00513305
0.00513865
0.00513329
0.00513130
0.00513967
0.00512587
0.00513211
0.00512214
0.00513937
0.00513109
0.00516060
0.00515928
0.00515258
0.00515950
0.00515286
0.00515506
0.00516326
0.00516265
0.00516150
0.00515558
0.00512457
0.00515876
0.00516390
0.00516160
0.00512549
0.00515717
0.00515683
0.00513563
0.00516421
0.00514731
0.00515321
0.00515916
0.00515233
0.00514289
0.00515527
0.00514491
0.00515013
0.00515971
0.00514893
0.00514681
0.00514132
0.00515922
0.00515392
0.00514972
0.00516333
0.00514957
0.00515824
0.00514885
0.00514557
0.00515508
0.00514573
0.00515886
0.00515239
0.00516119
0.00515174
0.00515763
0.00517275
0.00514797
0.00514671
0.00515459
0.00515476
0.00515394
0.00515403
0.00515265
0.00515734
0.00515841
0.00515466
0.00515277
0.00515445
0.00515026
0.00515553
0.00515450
0.00515653
0.00515624
0.00515167
0.00515642
0.00515156
0.00514735
0.00514983
0.00514891
0.00514893
0.00515188
0.00515669
0.00515461
0.00515600
0.00516234
0.00516635
0.00516660
0.00515826
0.00517458
0.00517245
0.00516775
0.00516044
0.00515405
0.00516214
0.00516520
0.00517293
0.00516893
0.00517562
0.00517381
0.00518150
0.00516994
0.00517690
0.00518000
0.00518783
0.00516479
0.00515893
0.00515933
0.00516231
0.00514343
0.00514001
0.00514745
0.00515690
0.00516023
0.00515021
0.00515570
0.00514908
0.00515226
0.00514830
0.00517219
0.00517205
0.00517524
0.00516084
0.00518072
0.00519120
0.00518852
0.00517540
0.00518430
0.00517369
0.00517058
0.00518684
0.00518253
0.00519225
0.00517893
0.00517763
0.00516568
0.00517013
0.00518012
0.00516495
0.00516570
0.00517237
0.00517285
0.00516927
0.00515951
0.00516495
0.00515833
0.00515407
0.00512786
0.00516398
0.00515208
0.00515291
0.00515738
0.00516906
0.00515982
0.00515538
0.00516101
0.00516201
0.00516616
0.00517018
0.00515908
0.00517511
0.00517484
0.00517439
0.00516984
0.00517520
0.00517619
0.00518251
0.00517566
0.00519337
0.00518207
0.00516804
0.00515629
0.00515678
0.00515556
0.00515302
0.00516926
0.00516845
0.00516614
0.00516408
0.00517388
0.00515280
0.00515681
0.00518034
0.00516066
0.00516916
0.00515999
0.00515539
0.00515074
0.00516452
0.00514947
0.00514716
0.00514827
0.00514752
0.00514896
0.00515797
0.00514792
0.00514781
0.00515696
0.00514715
0.00516150
0.00515878
0.00515906
0.00515167
0.00516324
0.00516156
0.00515914
0.00515658
0.00515924
0.00515875
0.00516244
0.00515910
0.00516165
0.00515838
0.00514894
0.00514687
0.00516261
0.00515216
0.00516057
0.00516179
0.00516028
0.00515244
0.00515284
0.00514694
0.00515848
0.00515423
0.00516245
0.00515650
0.00515797
0.00515706
0.00516606
0.00516566
0.00516624
0.00516292
0.00515362
0.00515301
0.00516784
0.00515330
0.00514245
0.00516582
0.00516410
0.00516150
0.00516212
0.00516072
0.00516207
0.00516020
0.00516806
0.00514846
0.00516036
0.00515911
0.00515766
0.00516414
0.00515960
0.00516252
0.00517197
0.00517298
0.00516402
0.00519243
0.00519430
0.00518211
0.00518732
0.00519992
0.00517561
0.00518340
0.00518199
0.00517203
0.00518452
0.00518123
0.00518277
0.00518507
0.00517958
0.00518286
0.00517089
0.00517488
0.00517286
0.00516971
0.00515780
0.00515178
0.00517003
0.00515210
0.00490109
0.00489796
0.00489447
0.00488606
0.00490500
0.00515857
0.00515742
0.00516980
0.00517334
0.00517725
0.00518192
0.00518361
0.00517844
0.00517641
0.00516028
0.00517945
0.00517085
0.00517457
0.00516101
0.00515418
0.00515736
0.00516033
0.00514506
0.00513555
0.00512994
0.00514667
0.00512668
0.00515667
0.00515940
0.00516864
0.00518203
0.00516990
0.00517925
0.00517986
0.00519215
0.00519561
0.00519341
0.00519109
0.00518960
0.00518701
0.00518694
0.00518523
0.00518807
0.00518624
0.00517941
0.00518963
0.00517933
0.00517709
0.00517470
0.00517675
0.00517264
0.00517044
0.00517430
0.00517288
0.00517181
0.00517133
0.00517456
0.00516649
0.00518084
0.00516580
0.00516964
0.00516856
0.00517592
0.00515929
0.00516554
0.00515705
0.00514786
0.00515458
0.00515189
0.00515105
0.00514474
0.00515278
0.00515684
0.00515057
0.00514915
0.00514552
0.00514537
0.00514332
0.00515672
0.00517337
0.00515393
0.00515368
0.00518153
0.00518120
0.00516962
0.00516871
0.00517636
0.00516760
0.00517064
0.00518044
0.00517912
0.00516272
0.00516199
0.00516287
0.00516143
0.00515809