Storico lira libanese / kuna croata

Storia delle tariffe giornaliere LBP /HRK dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00790262 kuna croata

il minimo sul

1 lira libanese = 0.00007030 kuna croata

Storico dei prezzi di HRK / LBP

Date LBP/HRK
0.00007371
0.00007387
0.00007352
0.00007366
0.00007361
0.00007257
0.00007301
0.00007231
0.00007229
0.00007218
0.00007142
0.00007206
0.00007169
0.00007140
0.00007151
0.00007290
0.00007314
0.00007255
0.00007314
0.00007242
0.00007197
0.00007152
0.00007099
0.00007239
0.00007257
0.00007096
0.00007233
0.00007206
0.00007182
0.00007147
0.00007153
0.00007208
0.00007228
0.00007240
0.00007306
0.00007260
0.00007278
0.00007304
0.00007217
0.00007225
0.00007269
0.00007188
0.00007201
0.00007132
0.00007155
0.00007168
0.00007186
0.00007224
0.00007203
0.00007239
0.00007266
0.00007252
0.00007198
0.00007188
0.00007163
0.00007135
0.00007251
0.00007281
0.00007359
0.00007346
0.00007383
0.00007484
0.00007594
0.00007432
0.00007371
0.00007299
0.00007419
0.00007700
0.00007775
0.00007782
0.00007699
0.00007785
0.00008026
0.00008041
0.00008025
0.00008101
0.00008219
0.00008055
0.00008071
0.00008192
0.00008098
0.00008091
0.00008078
0.00008006
0.00007961
0.00008025
0.00008009
0.00007945
0.00007891
0.00007733
0.00007781
0.00007779
0.00007711
0.00007668
0.00007555
0.00007575
0.00007557
0.00007622
0.00007602
0.00007534
0.00007589
0.00007691
0.00007684
0.00007775
0.00007724
0.00007720
0.00007767
0.00007836
0.00007837
0.00007834
0.00007799
0.00007717
0.00007746
0.00007739
0.00007793
0.00007805
0.00007850
0.00007897
0.00007919
0.00007765
0.00007834
0.00007776
0.00007717
0.00007699
0.00007743
0.00007752
0.00046520
0.00046539
0.00046612
0.00046220
0.00046052
0.00045845
0.00045846
0.00045293
0.00045411
0.00045897
0.00046539
0.00046056
0.00045738
0.00045802
0.00046815
0.00046871
0.00047246
0.00046991
0.00047333
0.00047398
0.00047811
0.00047175
0.00046871
0.00046553
0.00046419
0.00046419
0.00045563
0.00045781
0.00045644
0.00045300
0.00044617
0.00044678
0.00045378
0.00046033
0.00045699
0.00045639
0.00046317
0.00046340
0.00046890
0.00046460
0.00046031
0.00044929
0.00045633
0.00045541
0.00045656
0.00046487
0.00046538
0.00047278
0.00046969
0.00046781
0.00045599
0.00458299
0.00456899
0.00460068
0.00462249
0.00466235
0.00468592
0.00468218
0.00474000
0.00473909
0.00481002
0.00480085
0.00481891
0.00495370
0.00501467
0.00503028
0.00504551
0.00508053
0.00503531
0.00514060
0.00495327
0.00509729
0.00498882
0.00493458
0.00496273
0.00481273
0.00483436
0.00482118
0.00486599
0.00489717
0.00493743
0.00477202
0.00468110
0.00472469
0.00473523
0.00464021
0.00464715
0.00467017
0.00461735
0.00470469
0.00474801
0.00464202
0.00453024
0.00455951
0.00460506
0.00445803
0.00440706
0.00438620
0.00432787
0.00442457
0.00439690
0.00436352
0.00439308
0.00440357
0.00438304
0.00439471
0.00436041
0.00435576
0.00439664
0.00436193
0.00433265
0.00427043
0.00425361
0.00425666
0.00423791
0.00430205
0.00424617
0.00422278
0.00418656
0.00416092
0.00416885
0.00420138
0.00420504
0.00420824
0.00422820
0.00417779
0.00417389
0.00420638
0.00414177
0.00417415
0.00415545
0.00412305
0.00406298
0.00405916
0.00406848
0.00404090
0.00408145
0.00410002
0.00412174
0.00411835
0.00415281
0.00421645
0.00426409
0.00424206
0.00417120
0.00416637
0.00421444
0.00410530
0.00411516
0.00412513
0.00413573
0.00413805
0.00411347
0.00413666
0.00411868
0.00407814
0.00407469
0.00406473
0.00409327
0.00410598
0.00417618
0.00420945
0.00420054
0.00422039
0.00429496
0.00423968
0.00425721
0.00423718
0.00423803
0.00427264
0.00423458
0.00418781
0.00421736
0.00417469
0.00422378
0.00419304
0.00421289
0.00419822
0.00421987
0.00434850
0.00438723
0.00790262
0.00444789
0.00447850
0.00441105
0.00442475
0.00450900
0.00460088
0.00457888
0.00462478
0.00459373
0.00460980
0.00459164
0.00459299
0.00466457
0.00457324
0.00467435
0.00447887
0.00440382
0.00740220
0.00454858
0.00454078
0.00451327
0.00445179
0.00447032
0.00442952
0.00442055
0.00441515
0.00439678
0.00443903
0.00441914
0.00442885
0.00444029
0.00446129
0.00444425
0.00445681
0.00442866
0.00444218
0.00441038
0.00445531
0.00447580
0.00448780
0.00445767
0.00445315
0.00443279
0.00445643
0.00438800
0.00440937
0.00435584
0.00440128
0.00438589
0.00436473
0.00435229
0.00437662
0.00433335
0.00430244
0.00436935
0.00433646
0.00436484
0.00438731
0.00440388
0.00437631
0.00438068
0.00438830
0.00438452
0.00436640
0.00436973
0.00438869
0.00434714
0.00432883
0.00435986
0.00435000
0.00433253
0.00434618
0.00435216
0.00428968
0.00430597
0.00432999
0.00428806
0.00428733
0.00428070
0.00431627
0.00432223
0.00431481
0.00430039
0.00433964
0.00429470
0.00434357
0.00431340
0.00431947
0.00428608
0.00422993
0.00425706
0.00424187
0.00416996
0.00420502
0.00422332
0.00420538
0.00420960
0.00426778
0.00430436
0.00424839
0.00417607
0.00421305
0.00417735
0.00416946
0.00417509
0.00418898
0.00420506
0.00415584
0.00415540
0.00421530
0.00411756
0.00409490
0.00410723
0.00406020
0.00402461
0.00396586
0.00400227
0.00398963
0.00394160
0.00398066
0.00397737
0.00397872
0.00399252
0.00396043
0.00399663
0.00398350
0.00396694
0.00400763
0.00399961
0.00407019
0.00410530
0.00421567
0.00420387
0.00420536
0.00421469
0.00416461
0.00425868
0.00430276
0.00430225
0.00427675
0.00421453
0.00422467
0.00424145
0.00424388
0.00419574
0.00414958
0.00410411
0.00413719
0.00411906
0.00417384
0.00416592
0.00416645
0.00416848
0.00423263
0.00429149
0.00431078
0.00433369
0.00440368
0.00439007
0.00439733
0.00434108
0.00441897
0.00439504
0.00448683
0.00450796
0.00453447
0.00455752
0.00462653
0.00464209
0.00462178
0.00453841
0.00457178
0.00462710
0.00464284
0.00464718
0.00464754
0.00466009
0.00459089
0.00461328
0.00461882
0.00470785
0.00473937
0.00478729
0.00478503
0.00480108
0.00469175
0.00464130
0.00470069
0.00470234
0.00463622
0.00450471
0.00453280
0.00456902
0.00451596
0.00447383
0.00443593
0.00442444
0.00445836
0.00442112
0.00445982
0.00443882
0.00438592
0.00444514
0.00447402
0.00443822
0.00451715
0.00446787
0.00448006
0.00446717
0.00452989
0.00439982
0.00442696
0.00440776
0.00444922
0.00441874
0.00438024
0.00434960
0.00435339
0.00440868
0.00440512
0.00436786
0.00437799
0.00447332
0.00441414
0.00449931
0.00458705
0.00459570
0.00453798
0.00448096
0.00453270
0.00465962
0.00469865
0.00465320
0.00465706
0.00464962
0.00462793
0.00466683
0.00512249
0.00467121
0.00476862
0.00473158
0.00469873
0.00466002
0.00456661
0.00457362
0.00446020
0.00444812
0.00451387
0.00450720
0.00451196
0.00442578
0.00449424
0.00447488
0.00433665
0.00451440
0.00453906
0.00459840
0.00455331
0.00465184
0.00455296
0.00454463
0.00449275
0.00442122
0.00445430
0.00444891
0.00459066
0.00455592
0.00440758
0.00449178
0.00450689
0.00464427
0.00466122
0.00474703
0.00461203
0.00467479
0.00465148
0.00480665
0.00466345
0.00454952
0.00452114
0.00450486
0.00451529
0.00449792
0.00454238
0.00439325
0.00428584
0.00424530
0.00416226
0.00414202
0.00407532
0.00411988
0.00406676
0.00407985
0.00407524
0.00408024
0.00405230
0.00399381
0.00396075
0.00397285
0.00399037
0.00397106
0.00392098
0.00389491
0.00390351
0.00382915
0.00382141
0.00377952
0.00377765
0.00376628
0.00375748
0.00372465
0.00369528
0.00368942
0.00366565
0.00369095
0.00370010
0.00368771
0.00368383
0.00367918
0.00366904
0.00364153
0.00362454
0.00363781
0.00365810
0.00365177
0.00368735
0.00369674
0.00367735
0.00365719
0.00366376
0.00369934
0.00371514
0.00371208
0.00372370
0.00376073
0.00371613
0.00374494
0.00370518
0.00372139
0.00366861
0.00371162
0.00368232
0.00369817
0.00374074
0.00374851
0.00375751
0.00376955
0.00374055
0.00366419
0.00368617
0.00371499
0.00371462
0.00372381
0.00373042
0.00376939
0.00379962
0.00378959
0.00373618
0.00374114
0.00374645
0.00375159
0.00374347
0.00377225
0.00382005
0.00385529
0.00377583
0.00376412
0.00370305
0.00375172
0.00384559
0.00388703
0.00390765
0.00387445
0.00384468
0.00385796
0.00387089
0.00387490
0.00389143
0.00393339
0.00388520
0.00388342
0.00387895
0.00388050
0.00383058
0.00377775
0.00376125
0.00370884
0.00375191
0.00377700
0.00375898
0.00383157
0.00380779
0.00379055
0.00380628
0.00386442
0.00383232
0.00387989
0.00391973
0.00393008
0.00390121
0.00388599
0.00384880
0.00384741
0.00383798
0.00382817
0.00382571
0.00375257
0.00385913
0.00394838
0.00396692
0.00403113
0.00402102
0.00404062
0.00407671
0.00412115
0.00408558
0.00404798
0.00395810
0.00400668
0.00397506
0.00400183
0.00403148
0.00399452
0.00393334
0.00388322
0.00382285
0.00376797
0.00380702
0.00380354
0.00379443
0.00373707
0.00375040
0.00379767
0.00381790
0.00380120
0.00375498
0.00379824
0.00380410
0.00385910
0.00383923
0.00386676
0.00396102
0.00392864
0.00386998
0.00382224
0.00382624
0.00375933
0.00371045
0.00373198
0.00369388
0.00363956
0.00362351
0.00355922
0.00358273
0.00360071
0.00364855
0.00373744
0.00368011
0.00365667
0.00364212
0.00351608
0.00342552
0.00345088
0.00345889
0.00347062
0.00342534
0.00343884
0.00350954
0.00347609
0.00336879
0.00342595
0.00342780
0.00341726
0.00338148
0.00345681
0.00350702
0.00346129
0.00340056
0.00330515
0.00336131
0.00343447
0.00338937
0.00345140
0.00350013
0.00346092
0.00351533
0.00351901
0.00356742
0.00359988
0.00366799
0.00363962
0.00360653
0.00361462
0.00369838
0.00380560
0.00368046
0.00374048
0.00373223
0.00370396
0.00370101
0.00376837
0.00361200
0.00361338
0.00351856
0.00351076
0.00347822
0.00348510
0.00349963
0.00353464
0.00359443
0.00369800
0.00378128
0.00376400
0.00379336
0.00380611
0.00374493
0.00362954
0.00367845
0.00371676
0.00370851
0.00382138
0.00380958
0.00387521
0.00387123
0.00391389
0.00402962
0.00391609
0.00390027
0.00390575
0.00373074
0.00364683
0.00361801
0.00358622
0.00355383
0.00357575
0.00358919
0.00358149
0.00352391
0.00354797
0.00356162
0.00355479
0.00358049
0.00355454
0.00350003
0.00342473
0.00336854
0.00332422
0.00337366
0.00337182
0.00337354
0.00330147
0.00326543
0.00323652
0.00325184
0.00324087
0.00322226
0.00325915
0.00319850
0.00322379
0.00326899
0.00330295
0.00330592
0.00331150
0.00334842
0.00341126
0.00342832
0.00340401
0.00345253
0.00343962
0.00341510
0.00342376
0.00343459
0.00348577
0.00349962
0.00345004
0.00348571
0.00348460
0.00351268
0.00344617
0.00346238
0.00363403
0.00359330
0.00372174
0.00376662
0.00380638
0.00371849
0.00367572
0.00377563
0.00366746
0.00380252
0.00393931
0.00390541
0.00387092
0.00384642
0.00380330
0.00384101
0.00377120
0.00373098
0.00365305
0.00357925
0.00343083
0.00345041
0.00352911
0.00372110
0.00376825
0.00369501
0.00374594
0.00369982
0.00372258
0.00384663
0.00356513
0.00349057
0.00348687
0.00329888
0.00323764
0.00334545
0.00334757
0.00323988
0.00322308
0.00326819
0.00318466
0.00308158
0.00304640
0.00301771
0.00302986
0.00307284
0.00305278
0.00310313
0.00310756
0.00305163
0.00309239
0.00305237
0.00308907
0.00311638
0.00310459
0.00307267
0.00302768
0.00302855
0.00291422
0.00289308
0.00296295
0.00289700
0.00298739
0.00317037
0.00325111
0.00329327
0.00332383
0.00323772
0.00326558
0.00334995
0.00327649
0.00331505
0.00329585
0.00337287
0.00336910
0.00329827
0.00331446
0.00326903
0.00332210
0.00334019
0.00336067
0.00338263
0.00343472
0.00341647
0.00343865
0.00340776
0.00343398
0.00350483
0.00353699
0.00356039
0.00355858
0.00360021
0.00354938
0.00350786
0.00355550
0.00350135
0.00350552
0.00355372
0.00356486
0.00361149
0.00363427
0.00364889
0.00361574
0.00360874
0.00360209
0.00358059
0.00357217
0.00358021
0.00361120
0.00361322
0.00365772
0.00367310
0.00368056
0.00366480
0.00370294
0.00370185
0.00370390
0.00371079
0.00375569
0.00378230
0.00378265
0.00376985
0.00375006
0.00373380
0.00369253
0.00369852
0.00372584
0.00368742
0.00366429
0.00369875
0.00379960
0.00377713
0.00382946
0.00383219
0.00388949
0.00390187
0.00389373
0.00386003
0.00385235
0.00388719
0.00386349
0.00381097
0.00380079
0.00375745
0.00380442
0.00376284
0.00377998
0.00381978
0.00384480
0.00377325
0.00376068
0.00384481
0.00382885
0.00383225