Storia delle tariffe giornaliere LBP /ISK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.1641496 corona islandese
il minimo sul
1 lira libanese = 0.0015078 corona islandese
Date | LBP/ISK |
---|---|
0.0015661 | |
0.0015753 | |
0.0015821 | |
0.0015490 | |
0.0015628 | |
0.0015390 | |
0.0015251 | |
0.0015215 | |
0.0015365 | |
0.0015404 | |
0.0091811 | |
0.0091607 | |
0.0091636 | |
0.0091104 | |
0.0090770 | |
0.0090803 | |
0.0091704 | |
0.0090234 | |
0.0090700 | |
0.0091798 | |
0.0093078 | |
0.0092236 | |
0.0091354 | |
0.0092709 | |
0.0095618 | |
0.0093633 | |
0.0092245 | |
0.0091739 | |
0.0091907 | |
0.0091672 | |
0.0093095 | |
0.0090839 | |
0.0090270 | |
0.0088789 | |
0.0088664 | |
0.0087565 | |
0.0086910 | |
0.0087554 | |
0.0087904 | |
0.0086767 | |
0.0086630 | |
0.0086991 | |
0.0088583 | |
0.0090974 | |
0.0090313 | |
0.0090313 | |
0.0091900 | |
0.0092802 | |
0.0092923 | |
0.0093290 | |
0.0092195 | |
0.0090118 | |
0.0090672 | |
0.0090840 | |
0.0090721 | |
0.0093226 | |
0.0092468 | |
0.0095563 | |
0.0096465 | |
0.0095034 | |
0.0092519 | |
0.0930041 | |
0.0939537 | |
0.0943337 | |
0.0948903 | |
0.0939597 | |
0.0944748 | |
0.0940640 | |
0.0945908 | |
0.0934706 | |
0.0937131 | |
0.0937784 | |
0.0963601 | |
0.0959179 | |
0.0954118 | |
0.0951554 | |
0.0945838 | |
0.0949492 | |
0.0949341 | |
0.0952535 | |
0.0929350 | |
0.0951754 | |
0.0945586 | |
0.0932340 | |
0.0925516 | |
0.0907502 | |
0.0902890 | |
0.0889438 | |
0.0902795 | |
0.0905322 | |
0.0914066 | |
0.0884348 | |
0.0868452 | |
0.0865549 | |
0.0871931 | |
0.0853290 | |
0.0839523 | |
0.0864254 | |
0.0847564 | |
0.0869849 | |
0.0860456 | |
0.0850922 | |
0.0853802 | |
0.0876067 | |
0.0889261 | |
0.0835690 | |
0.0828085 | |
0.0827297 | |
0.0822822 | |
0.0844046 | |
0.0850043 | |
0.0849873 | |
0.0854905 | |
0.0864430 | |
0.0861044 | |
0.0857322 | |
0.0855352 | |
0.0851904 | |
0.0856332 | |
0.0858558 | |
0.0867266 | |
0.0854282 | |
0.0849872 | |
0.0848062 | |
0.0846588 | |
0.0858666 | |
0.0843165 | |
0.0843250 | |
0.0847598 | |
0.0841668 | |
0.0840078 | |
0.0839722 | |
0.0842286 | |
0.0833289 | |
0.0834251 | |
0.0817639 | |
0.0824882 | |
0.0819939 | |
0.0808552 | |
0.0820123 | |
0.0816321 | |
0.0805906 | |
0.0798525 | |
0.0793953 | |
0.0799972 | |
0.0813477 | |
0.0819274 | |
0.0820424 | |
0.0821821 | |
0.0817421 | |
0.0831879 | |
0.0846607 | |
0.0833236 | |
0.0840118 | |
0.0822700 | |
0.0837036 | |
0.0844682 | |
0.0829575 | |
0.0844724 | |
0.0847671 | |
0.0844149 | |
0.0850293 | |
0.0853758 | |
0.0857402 | |
0.0850376 | |
0.0842052 | |
0.0844407 | |
0.0842803 | |
0.0842537 | |
0.0833192 | |
0.0877894 | |
0.0895713 | |
0.0895394 | |
0.0905794 | |
0.0928783 | |
0.0923473 | |
0.0918360 | |
0.0912284 | |
0.0910718 | |
0.0915399 | |
0.0907647 | |
0.0890255 | |
0.0922795 | |
0.0910052 | |
0.0912823 | |
0.0897784 | |
0.0907520 | |
0.0898487 | |
0.0890004 | |
0.0923314 | |
0.0929436 | |
0.1641496 | |
0.0912791 | |
0.0911979 | |
0.0886813 | |
0.0876236 | |
0.0897158 | |
0.0937147 | |
0.0951498 | |
0.0970162 | |
0.0966626 | |
0.0970945 | |
0.0955815 | |
0.0942315 | |
0.0951022 | |
0.0930948 | |
0.0930798 | |
0.0898701 | |
0.0856525 | |
0.1405239 | |
0.0848831 | |
0.0839689 | |
0.0835003 | |
0.0822176 | |
0.0825297 | |
0.0819725 | |
0.0815758 | |
0.0811540 | |
0.0801444 | |
0.0808508 | |
0.0812644 | |
0.0801946 | |
0.0803480 | |
0.0812365 | |
0.0813913 | |
0.0825088 | |
0.0819723 | |
0.0824077 | |
0.0826325 | |
0.0829235 | |
0.0823127 | |
0.0818159 | |
0.0825618 | |
0.0820150 | |
0.0833453 | |
0.0835927 | |
0.0823118 | |
0.0824389 | |
0.0810524 | |
0.0802804 | |
0.0805414 | |
0.0826376 | |
0.0834259 | |
0.0839861 | |
0.0830146 | |
0.0822913 | |
0.0834666 | |
0.0819095 | |
0.0817440 | |
0.0819857 | |
0.0816807 | |
0.0813900 | |
0.0805051 | |
0.0805940 | |
0.0797920 | |
0.0795832 | |
0.0787205 | |
0.0813549 | |
0.0801125 | |
0.0774801 | |
0.0802494 | |
0.0798815 | |
0.0794010 | |
0.0796579 | |
0.0802606 | |
0.0792559 | |
0.0793244 | |
0.0803312 | |
0.0798790 | |
0.0781106 | |
0.0769552 | |
0.0774681 | |
0.0812737 | |
0.0819110 | |
0.0812257 | |
0.0823971 | |
0.0814173 | |
0.0810264 | |
0.0799642 | |
0.0799545 | |
0.0780747 | |
0.0767823 | |
0.0756620 | |
0.0739179 | |
0.0732654 | |
0.0720771 | |
0.0746312 | |
0.0712403 | |
0.0705324 | |
0.0714725 | |
0.0718771 | |
0.0708873 | |
0.0693116 | |
0.0709449 | |
0.0706317 | |
0.0705757 | |
0.0704535 | |
0.0714127 | |
0.0720973 | |
0.0703378 | |
0.0695455 | |
0.0701077 | |
0.0688155 | |
0.0680142 | |
0.0676484 | |
0.0669649 | |
0.0668684 | |
0.0654935 | |
0.0653228 | |
0.0653269 | |
0.0645533 | |
0.0655065 | |
0.0658046 | |
0.0662330 | |
0.0662825 | |
0.0662814 | |
0.0673081 | |
0.0669916 | |
0.0667174 | |
0.0679586 | |
0.0676655 | |
0.0684509 | |
0.0685612 | |
0.0701406 | |
0.0695137 | |
0.0688055 | |
0.0685070 | |
0.0676355 | |
0.0685181 | |
0.0689522 | |
0.0701075 | |
0.0693942 | |
0.0696426 | |
0.0699275 | |
0.0700928 | |
0.0707362 | |
0.0715644 | |
0.0704379 | |
0.0703015 | |
0.0696796 | |
0.0696699 | |
0.0701779 | |
0.0712838 | |
0.0696747 | |
0.0686530 | |
0.0703010 | |
0.0688217 | |
0.0699542 | |
0.0679495 | |
0.0693544 | |
0.0678341 | |
0.0663204 | |
0.0645526 | |
0.0664871 | |
0.0661946 | |
0.0684243 | |
0.0704101 | |
0.0701500 | |
0.0715652 | |
0.0740517 | |
0.0744084 | |
0.0754611 | |
0.0729713 | |
0.0721955 | |
0.0736437 | |
0.0706094 | |
0.0711026 | |
0.0730370 | |
0.0748945 | |
0.0748946 | |
0.0766506 | |
0.0744134 | |
0.0759287 | |
0.0754012 | |
0.0754517 | |
0.0751516 | |
0.0756283 | |
0.0738237 | |
0.0729974 | |
0.0744176 | |
0.0750727 | |
0.0747971 | |
0.0735816 | |
0.0744552 | |
0.0759801 | |
0.0756672 | |
0.0757891 | |
0.0756496 | |
0.0757096 | |
0.0763063 | |
0.0760788 | |
0.0768043 | |
0.0775918 | |
0.0774288 | |
0.0783843 | |
0.0797114 | |
0.0786575 | |
0.0808718 | |
0.0803732 | |
0.0813883 | |
0.0812324 | |
0.0831598 | |
0.0816489 | |
0.0815901 | |
0.0822323 | |
0.0827777 | |
0.0825329 | |
0.0817295 | |
0.0811902 | |
0.0814356 | |
0.0827930 | |
0.0824123 | |
0.0820302 | |
0.0817315 | |
0.0834402 | |
0.0826422 | |
0.0836985 | |
0.0856079 | |
0.0855108 | |
0.0851052 | |
0.0839148 | |
0.0843452 | |
0.0860384 | |
0.0865174 | |
0.0859625 | |
0.0860735 | |
0.0859791 | |
0.0859061 | |
0.0864416 | |
0.0950349 | |
0.0862526 | |
0.0880412 | |
0.0874952 | |
0.0869607 | |
0.0865521 | |
0.0850272 | |
0.0850977 | |
0.0829546 | |
0.0827505 | |
0.0841759 | |
0.0846799 | |
0.0845618 | |
0.0844765 | |
0.0858106 | |
0.0858830 | |
0.0849302 | |
0.0876712 | |
0.0887013 | |
0.0892308 | |
0.0887392 | |
0.0901330 | |
0.0885973 | |
0.0881056 | |
0.0874697 | |
0.0868718 | |
0.0877516 | |
0.0876819 | |
0.0894646 | |
0.0881045 | |
0.0866544 | |
0.0879304 | |
0.0874537 | |
0.0898836 | |
0.0903097 | |
0.0919422 | |
0.0896951 | |
0.0904888 | |
0.0907960 | |
0.0925506 | |
0.0906358 | |
0.0884313 | |
0.0879873 | |
0.0873655 | |
0.0875653 | |
0.0880168 | |
0.0892048 | |
0.0872687 | |
0.0859913 | |
0.0852149 | |
0.0839300 | |
0.0836825 | |
0.0818576 | |
0.0824148 | |
0.0815724 | |
0.0819143 | |
0.0821883 | |
0.0819498 | |
0.0808839 | |
0.0799519 | |
0.0794334 | |
0.0797427 | |
0.0796709 | |
0.0794787 | |
0.0790460 | |
0.0786261 | |
0.0782127 | |
0.0772517 | |
0.0770366 | |
0.0766898 | |
0.0765242 | |
0.0761338 | |
0.0761658 | |
0.0757209 | |
0.0753155 | |
0.0749108 | |
0.0747290 | |
0.0754292 | |
0.0755399 | |
0.0749034 | |
0.0749261 | |
0.0747895 | |
0.0744575 | |
0.0746091 | |
0.0740206 | |
0.0743076 | |
0.0741988 | |
0.0742290 | |
0.0750025 | |
0.0751018 | |
0.0754150 | |
0.0747398 | |
0.0743722 | |
0.0748597 | |
0.0754972 | |
0.0752849 | |
0.0764991 | |
0.0767964 | |
0.0763996 | |
0.0771975 | |
0.0772846 | |
0.0770661 | |
0.0765913 | |
0.0774918 | |
0.0776145 | |
0.0784109 | |
0.0797075 | |
0.0806766 | |
0.0806723 | |
0.0811225 | |
0.0804132 | |
0.0795646 | |
0.0795535 | |
0.0805419 | |
0.0801131 | |
0.0799927 | |
0.0795023 | |
0.0802092 | |
0.0801205 | |
0.0794104 | |
0.0795631 | |
0.0793962 | |
0.0785879 | |
0.0789352 | |
0.0795668 | |
0.0799380 | |
0.0814127 | |
0.0833325 | |
0.0816663 | |
0.0813776 | |
0.0797216 | |
0.0800544 | |
0.0813533 | |
0.0822564 | |
0.0818045 | |
0.0795804 | |
0.0771813 | |
0.0778001 | |
0.0779519 | |
0.0788337 | |
0.0798601 | |
0.0824628 | |
0.0820314 | |
0.0833899 | |
0.0839505 | |
0.0829217 | |
0.0842225 | |
0.0857766 | |
0.0852894 | |
0.0838320 | |
0.0854121 | |
0.0851908 | |
0.0850272 | |
0.0859118 | |
0.0854711 | |
0.0843810 | |
0.0840591 | |
0.0841604 | |
0.0833778 | |
0.0836237 | |
0.0843337 | |
0.0855672 | |
0.0843694 | |
0.0848684 | |
0.0823127 | |
0.0816801 | |
0.0814952 | |
0.0822174 | |
0.0824963 | |
0.0805696 | |
0.0811612 | |
0.0812945 | |
0.0802950 | |
0.0796107 | |
0.0793536 | |
0.0799509 | |
0.0807860 | |
0.0828188 | |
0.0858532 | |
0.0850968 | |
0.0830648 | |
0.0839361 | |
0.0830728 | |
0.0855142 | |
0.0862043 | |
0.0856846 | |
0.0843662 | |
0.0839528 | |
0.0828161 | |
0.0835745 | |
0.0840520 | |
0.0848655 | |
0.0845134 | |
0.0839826 | |
0.0839719 | |
0.0840372 | |
0.0838029 | |
0.0837936 | |
0.0834051 | |
0.0815903 | |
0.0810748 | |
0.0821042 | |
0.0818319 | |
0.0821757 | |
0.0834149 | |
0.0821147 | |
0.0814156 | |
0.0813010 | |
0.0813012 | |
0.0794016 | |
0.0785655 | |
0.0792009 | |
0.0786270 | |
0.0769475 | |
0.0764175 | |
0.0754516 | |
0.0768940 | |
0.0767247 | |
0.0772310 | |
0.0784235 | |
0.0785046 | |
0.0775326 | |
0.0782293 | |
0.0765718 | |
0.0750634 | |
0.0753607 | |
0.0763003 | |
0.0762117 | |
0.0766164 | |
0.0764220 | |
0.0781957 | |
0.0772305 | |
0.0752181 | |
0.0765680 | |
0.0766722 | |
0.0760637 | |
0.0751188 | |
0.0764787 | |
0.0775654 | |
0.0764873 | |
0.0754852 | |
0.0736892 | |
0.0748653 | |
0.0757151 | |
0.0746335 | |
0.0759413 | |
0.0765976 | |
0.0763005 | |
0.0767310 | |
0.0765208 | |
0.0770222 | |
0.0775449 | |
0.0784291 | |
0.0773153 | |
0.0773016 | |
0.0779431 | |
0.0778489 | |
0.0785061 | |
0.0768622 | |
0.0778468 | |
0.0776766 | |
0.0766774 | |
0.0763584 | |
0.0774270 | |
0.0743670 | |
0.0747372 | |
0.0735941 | |
0.0738288 | |
0.0738402 | |
0.0739782 | |
0.0735498 | |
0.0747495 | |
0.0758020 | |
0.0774514 | |
0.0782541 | |
0.0777426 | |
0.0797391 | |
0.0798463 | |
0.0792744 | |
0.0778472 | |
0.0800703 | |
0.0812871 | |
0.0813608 | |
0.0831569 | |
0.0829110 | |
0.0844465 | |
0.0841899 | |
0.0850068 | |
0.0864957 | |
0.0855720 | |
0.0862492 | |
0.0874114 | |
0.0846534 | |
0.0852744 | |
0.0852241 | |
0.0844180 | |
0.0838269 | |
0.0848291 | |
0.0854632 | |
0.0850070 | |
0.0837299 | |
0.0849914 | |
0.0856298 | |
0.0850571 | |
0.0857997 | |
0.0856318 | |
0.0849589 | |
0.0843070 | |
0.0830116 | |
0.0825604 | |
0.0831079 | |
0.0834299 | |
0.0848408 | |
0.0835153 | |
0.0822903 | |
0.0813278 | |
0.0815558 | |
0.0814519 | |
0.0821331 | |
0.0828569 | |
0.0814114 | |
0.0823617 | |
0.0831609 | |
0.0829474 | |
0.0827626 | |
0.0830435 | |
0.0829982 | |
0.0839526 | |
0.0835695 | |
0.0848895 | |
0.0851767 | |
0.0843571 | |
0.0838945 | |
0.0837518 | |
0.0843039 | |
0.0849705 | |
0.0846815 | |
0.0848437 | |
0.0859043 | |
0.0852794 | |
0.0843345 | |
0.0806415 | |
0.0842842 | |
0.0840556 | |
0.0833600 | |
0.0849740 | |
0.0867776 | |
0.0860353 | |
0.0843516 | |
0.0800186 | |
0.0808372 | |
0.0756806 | |
0.0767485 | |
0.0750984 | |
0.0763251 | |
0.0746709 | |
0.0763205 | |
0.0747643 | |
0.0774494 | |
0.0805484 | |
0.0855062 | |
0.0830908 | |
0.0817789 | |
0.0820257 | |
0.0817807 | |
0.0766926 | |
0.1534363 | |
0.1372350 | |
0.1109830 | |
0.1035771 | |
0.1588891 | |
0.1629948 | |
0.1508479 | |
0.1481171 | |
0.0954020 | |
0.0665779 | |
0.0595928 | |
0.0610826 | |
0.0580632 | |
0.0556898 | |
0.0543142 | |
0.0543824 | |
0.0539659 | |
0.0528867 | |
0.0546598 | |
0.0519737 | |
0.0509574 | |
0.0511109 | |
0.0528747 | |
0.0559362 | |
0.0525457 | |
0.0500095 | |
0.0497402 | |
0.0479151 | |
0.0485320 | |
0.0528459 | |
0.0506436 | |
0.0484611 | |
0.0498021 | |
0.0492112 | |
0.0455019 | |
0.0475877 | |
0.0495865 | |
0.0472895 | |
0.0430725 | |
0.0438519 | |
0.0440562 | |
0.0444066 | |
0.0452824 | |
0.0429588 | |
0.0430323 | |
0.0442243 | |
0.0423498 | |
0.0410155 | |
0.0413096 | |
0.0420761 | |
0.0418075 | |
0.0406929 | |
0.0407157 | |
0.0413950 | |
0.0404653 | |
0.0403298 | |
0.0392544 | |
0.0399493 | |
0.0409287 | |
0.0398229 | |
0.0402307 | |
0.0410857 | |
0.0413863 | |
0.0431906 | |
0.0433994 | |
0.0424552 | |
0.0424858 | |
0.0448276 | |
0.0435133 | |
0.0423063 | |
0.0412832 | |
0.0395630 | |
0.0398000 | |
0.0403166 | |
0.0410615 | |
0.0415943 | |
0.0412964 | |
0.0423180 | |
0.0414664 | |
0.0410898 | |
0.0419810 | |
0.0421777 | |
0.0419903 | |
0.0425412 | |
0.0427595 | |
0.0432223 | |
0.0442996 | |
0.0437113 | |
0.0440165 | |
0.0443035 | |
0.0446238 | |
0.0455002 | |
0.0435387 | |
0.0440468 | |
0.0451321 | |
0.0453583 | |
0.0457099 | |
0.0460800 | |
0.0465689 | |
0.0468536 | |
0.0468058 | |
0.0461638 | |
0.0455815 | |
0.0463364 | |
0.0449685 | |
0.0464680 | |
0.0467314 | |
0.0455185 | |
0.0450859 | |
0.0452532 | |
0.0455020 | |
0.0447535 | |
0.0454321 | |
0.0466252 | |
0.0464075 | |
0.0464153 | |
0.0477102 | |
0.0460591 | |
0.0464936 | |
0.0463623 | |
0.0473210 | |
0.0467552 | |
0.0484288 | |
0.0492880 | |
0.0502932 | |
0.0502189 | |
0.0501739 | |
0.0502985 | |
0.0498447 | |
0.0494169 | |
0.0472680 | |
0.0482362 | |
0.0479005 | |
0.0474289 | |
0.0475218 | |
0.0498075 | |
0.0509878 | |
0.0507352 | |
0.0489441 | |
0.0483340 | |
0.0480031 | |
0.0462388 | |
0.0478478 | |
0.0439773 | |
0.0441079 | |
0.0420754 | |
0.0425054 | |
0.0419252 | |
0.0413279 | |
0.0406069 | |
0.0406851 | |
0.0405866 | |
0.0410248 | |
0.0424233 | |
0.0418911 | |
0.0419821 | |
0.0427100 | |
0.0422812 | |
0.0411807 | |
0.0413377 | |
0.0401696 | |
0.0407993 | |
0.0402327 | |
0.0406196 | |
0.0408764 | |
0.0409588 | |
0.0417690 | |
0.0412973 | |
0.0416742 | |
0.0407841 | |
0.0419463 | |
0.0424008 | |
0.0423420 | |
0.0423745 | |
0.0427895 | |
0.0429925 | |
0.0433048 | |
0.0436417 | |
0.0436220 | |
0.0430417 | |
0.0432385 | |
0.0435142 | |
0.0428853 | |
0.0427404 | |
0.0432820 | |
0.0441031 | |
0.0426483 | |
0.0416716 | |
0.0418025 | |
0.0416305 | |
0.0404748 | |
0.0402161 | |
0.0405499 | |
0.0387921 | |
0.0390258 | |
0.0399288 | |
0.0400267 | |
0.0404115 | |
0.0413211 | |
0.0416324 | |
0.0410973 | |
0.0412334 | |
0.0412779 | |
0.0418105 | |
0.0407848 | |
0.0409026 | |
0.0414110 | |
0.0416680 | |
0.0412763 | |
0.0430682 | |
0.0440798 | |
0.0442133 | |
0.0445814 | |
0.0454571 | |
0.0452909 | |
0.0461070 | |
0.0465993 | |
0.0469831 | |
0.0470262 | |
0.0474873 | |
0.0473211 | |
0.0479808 | |
0.0478137 | |
0.0471141 | |
0.0465516 | |
0.0469212 | |
0.0472606 | |
0.0471658 | |
0.0468998 | |
0.0473794 | |
0.0476528 | |
0.0476437 | |
0.0476012 | |
0.0479070 | |
0.0470258 | |
0.0472151 | |
0.0481811 | |
0.0483899 | |
0.0487255 | |
0.0486678 | |
0.0478069 | |
0.0479626 | |
0.0475540 | |
0.0476364 | |
0.0477945 | |
0.0466573 |