Storico lira libanese / rublo russo

Storia delle tariffe giornaliere LBP /RUB dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 lira libanese = 0.0944101 rublo russo

il minimo sul

1 lira libanese = 0.0010126 rublo russo

Storico dei prezzi di RUB / LBP

Date LBP/RUB
0.0010395
0.0010217
0.0010162
0.0010206
0.0010309
0.0061431
0.0060708
0.0060196
0.0059344
0.0058529
0.0058421
0.0060568
0.0059216
0.0061117
0.0060232
0.0060614
0.0060611
0.0059235
0.0058922
0.0061069
0.0061786
0.0061867
0.0062883
0.0064545
0.0066051
0.0065825
0.0063568
0.0064156
0.0063143
0.0063996
0.0063664
0.0061627
0.0065287
0.0063827
0.0060602
0.0059231
0.0060430
0.0060017
0.0059688
0.0055843
0.0055615
0.0055445
0.0053222
0.0053479
0.0053392
0.0053146
0.0050951
0.0053592
0.0054465
0.0054314
0.0049640
0.0049768
0.0049866
0.0049955
0.0049362
0.0046405
0.0461491
0.0454738
0.0454624
0.0460839
0.0469518
0.0451221
0.0451375
0.0418529
0.0412331
0.0405438
0.0395647
0.0404465
0.0406354
0.0406957
0.0409212
0.0409440
0.0418216
0.0381742
0.0384034
0.0396863
0.0415946
0.0402837
0.0406150
0.0394898
0.0404226
0.0405215
0.0414582
0.0387024
0.0381930
0.0412574
0.0376994
0.0349387
0.0361968
0.0378601
0.0404782
0.0422573
0.0388248
0.0414043
0.0460879
0.0466592
0.0494217
0.0702990
0.0792821
0.0944101
0.0694041
0.0531811
0.0504023
0.0496711
0.0511165
0.0520209
0.0503919
0.0495508
0.0492493
0.0485781
0.0488666
0.0480666
0.0485721
0.0489896
0.0489150
0.0475345
0.0468966
0.0469427
0.0458397
0.0466842
0.0475260
0.0477300
0.0478411
0.0480271
0.0477434
0.0482826
0.0485736
0.0488202
0.0484806
0.0487245
0.0482707
0.0483052
0.0493677
0.0487781
0.0485628
0.0477464
0.0478844
0.0473734
0.0480486
0.0486860
0.0483142
0.0487316
0.0490523
0.0493496
0.0493362
0.0503867
0.0513293
0.0506293
0.0498888
0.0492033
0.0476951
0.0490996
0.0484989
0.0491092
0.0484920
0.0490383
0.0502118
0.0497352
0.0489074
0.0493332
0.0492478
0.0488289
0.0493722
0.0487597
0.0487502
0.0504444
0.0501088
0.0502378
0.0503503
0.0532162
0.0505195
0.0512775
0.0509335
0.0515746
0.0523221
0.0504244
0.0496213
0.0501001
0.0488837
0.0493507
0.0486900
0.0486327
0.0482573
0.0472955
0.0471412
0.0467768
0.0849466
0.0463402
0.0456317
0.0460503
0.0450488
0.0456774
0.0473822
0.0480580
0.0487124
0.0493983
0.0491698
0.0498716
0.0486028
0.0501946
0.0526431
0.0525673
0.0490683
0.0499782
0.0730565
0.0431657
0.0419616
0.0423568
0.0421271
0.0416512
0.0407208
0.0404695
0.0409015
0.0409961
0.0412054
0.0413562
0.0418584
0.0424602
0.0422320
0.0422434
0.0422438
0.0419828
0.0421395
0.0421694
0.0425012
0.0429917
0.0427959
0.0422049
0.0424045
0.0433900
0.0440631
0.0435660
0.0443060
0.0432726
0.0435306
0.0420190
0.0417200
0.0415549
0.0422799
0.0416147
0.0414771
0.0425930
0.0428412
0.0432400
0.0425913
0.0426996
0.0433346
0.0432379
0.0426609
0.0422808
0.0426900
0.0429947
0.0432010
0.0424767
0.0426025
0.0435886
0.0435892
0.0434836
0.0439156
0.0436027
0.0433832
0.0438999
0.0440050
0.0443370
0.0442709
0.0458427
0.0455160
0.0441674
0.0442309
0.0440090
0.0444326
0.0434383
0.0445541
0.0436995
0.0435210
0.0431062
0.0433503
0.0440552
0.0429298
0.0435060
0.0450359
0.0465661
0.0446484
0.0446131
0.0443001
0.0447054
0.0421732
0.0411173
0.0419236
0.0412413
0.0412779
0.0417165
0.0415668
0.0419977
0.0416320
0.0408729
0.0412952
0.0404846
0.0409343
0.0416743
0.0416790
0.0409560
0.0405826
0.0402466
0.0380347
0.0377693
0.0381673
0.0375262
0.0372826
0.0367301
0.0372387
0.0381472
0.0379864
0.0372698
0.0373191
0.0371890
0.0373979
0.0381946
0.0384837
0.0385424
0.0387055
0.0389314
0.0383645
0.0391509
0.0394792
0.0386324
0.0383795
0.0379580
0.0379903
0.0386865
0.0384620
0.0382721
0.0385734
0.0377766
0.0383316
0.0388595
0.0393515
0.0396953
0.0398417
0.0397235
0.0398830
0.0394136
0.0400256
0.0393451
0.0391288
0.0385620
0.0379112
0.0374000
0.0374733
0.0376174
0.0373602
0.0386171
0.0377352
0.0369821
0.0369916
0.0377540
0.0371873
0.0376811
0.0380010
0.0389600
0.0386038
0.0384962
0.0383236
0.0384081
0.0390165
0.0395285
0.0394445
0.0396365
0.0398271
0.0404888
0.0403672
0.0409742
0.0404164
0.0422303
0.0428964
0.0423825
0.0436903
0.0421563
0.0419359
0.0411434
0.0417873
0.0411634
0.0413181
0.0423422
0.0428578
0.0428994
0.0430708
0.0428525
0.0429470
0.0424067
0.0429883
0.0442884
0.0433869
0.0415309
0.0424269
0.0423116
0.0435776
0.0425645
0.0428582
0.0439956
0.0437451
0.0441670
0.0432301
0.0438216
0.0429301
0.0439424
0.0442433
0.0446875
0.0448144
0.0457400
0.0449127
0.0464932
0.0483768
0.0501235
0.0508586
0.0525908
0.0509951
0.0500906
0.0528599
0.0511273
0.0494021
0.0487301
0.0465275
0.0470256
0.0511966
0.0450105
0.0438069
0.0429780
0.0442999
0.0428060
0.0422430
0.0416467
0.0412391
0.0411813
0.0430109
0.0438398
0.0438206
0.0449436
0.0457407
0.0428500
0.0467487
0.0433115
0.0419200
0.0419292
0.0393925
0.0378751
0.0374672
0.0375636
0.0368550
0.0357740
0.0364256
0.0371528
0.0353781
0.0330891
0.0326134
0.0338966
0.0345184
0.0343437
0.0352291
0.0348167
0.0368866
0.0382319
0.0391677
0.0413400
0.0402765
0.0413256
0.0423966
0.0419534
0.0437697
0.0454825
0.0451358
0.0430708
0.0415400
0.0399895
0.0388043
0.0367572
0.0383527
0.0354001
0.0336989
0.0298140
0.0312445
0.0305069
0.0287025
0.0278752
0.0270696
0.0267150
0.0262610
0.0260055
0.0255288
0.0253097
0.0244470
0.0246045
0.0238842
0.0239120
0.0238143
0.0236844
0.0234304
0.0232814
0.0226761
0.0227693
0.0224652
0.0226515
0.0229033
0.0227419
0.0231485
0.0225890
0.0229189
0.0231808
0.0236679
0.0237669
0.0236347
0.0237976
0.0235944
0.0234393
0.0240167
0.0241643
0.0241772
0.0242141
0.0236394
0.0233895
0.0231067
0.0235235
0.0230271
0.0224565
0.0220647
0.0220696
0.0217177
0.0217971
0.0218517
0.0217538
0.0220527
0.0218249
0.0216355
0.0217287
0.0214586
0.0211354
0.0211431
0.0213471
0.0213214
0.0214043
0.0210664
0.0213778
0.0219827
0.0220423
0.0218752
0.0217938
0.0218064
0.0217830
0.0217151
0.0213950
0.0216010
0.0219584
0.0217784
0.0217063
0.0210082
0.0213243
0.0211999
0.0208332
0.0207611
0.0208483
0.0206299
0.0206530
0.0210145
0.0208837
0.0208208
0.0206442
0.0204002
0.0204661
0.0204613
0.0204538
0.0201208
0.0200111
0.0200536
0.0198505
0.0200608
0.0200957
0.0200757
0.0201777
0.0203110
0.0203428
0.0205336
0.0204343
0.0205404
0.0206472
0.0209526
0.0209790
0.0209855
0.0209516
0.0206094
0.0205979
0.0207296
0.0207293
0.0207474
0.0203743
0.0210615
0.0215167
0.0211124
0.0213324
0.0211256
0.0210854
0.0213629
0.0216847
0.0217541
0.0219195
0.0216213
0.0220612
0.0215072
0.0216912
0.0223084
0.0212167
0.0207428
0.0201675
0.0199639
0.0195184
0.0196133
0.0196853
0.0196477
0.0194379
0.0192412
0.0194062
0.0196548
0.0194622
0.0193427
0.0197563
0.0198464
0.0200471
0.0201926
0.0205581
0.0210618
0.0211851
0.0213768
0.0207053
0.0212695
0.0209755
0.0205058
0.0207909
0.0206616
0.0201720
0.0203415
0.0200125
0.0205168
0.0203702
0.0210739
0.0215515
0.0215064
0.0204702
0.0202065
0.0195435
0.0191203
0.0192770
0.0193030
0.0190450
0.0183191
0.0183965
0.0186678
0.0185906
0.0184079
0.0186599
0.0186164
0.0185898
0.0184377
0.0186729
0.0189306
0.0186781
0.0184621
0.0183018
0.0185553
0.0187560
0.0186675
0.0189052
0.0188917
0.0187433
0.0189074
0.0187863
0.0190962
0.0193756
0.0195472
0.0196350
0.0198489
0.0197772
0.0199591
0.0204992
0.0202766
0.0202949
0.0203832
0.0204141
0.0208587
0.0207624
0.0207806
0.0206128
0.0204437
0.0204656
0.0200199
0.0201337
0.0199464
0.0202966
0.0202436
0.0205695
0.0205095
0.0203702
0.0203236
0.0203576
0.0203308
0.0199938
0.0201205
0.0201204
0.0202452
0.0206180
0.0206578
0.0205070
0.0204412
0.0208130
0.0210097
0.0205309
0.0207590
0.0202565
0.0198490
0.0193731
0.0193667
0.0194424
0.0192735
0.0195857
0.0196525
0.0198082
0.0194589
0.0198746
0.0199565
0.0199875
0.0200883
0.0203309
0.0202494
0.0200366
0.0197356
0.0195165
0.0200570
0.0197106
0.0202152
0.0200626
0.0197458
0.0195459
0.0191222
0.0189958
0.0190379
0.0194992
0.0191782
0.0195542
0.0197319
0.0199710
0.0199738
0.0203270
0.0205052
0.0210520
0.0211763
0.0209330
0.0215954
0.0211361
0.0206451
0.0204917
0.0205336
0.0217962
0.0209905
0.0207572
0.0208503
0.0208828
0.0209141
0.0203804
0.0205797
0.0212775
0.0215675
0.0220150
0.0221177
0.0225067
0.0223290
0.0221611
0.0226137
0.0222123
0.0230547
0.0236704
0.0240880
0.0239707
0.0233564
0.0239404
0.0240577
0.0217842
0.0220329
0.0207259
0.0194644
0.0193858
0.0189776
0.0185757
0.0186826
0.0187128
0.0182864
0.0183483
0.0178233
0.0179771
0.0181465
0.0174501
0.0174437
0.0173621
0.0169357
0.0168090
0.0170473
0.0168929
0.0164236
0.0163078
0.0163076
0.0160607
0.0155709
0.0154968
0.0154450
0.0154162
0.0156406
0.0156415
0.0156956
0.0156609
0.0156967
0.0156557
0.0156850
0.0156731
0.0157342
0.0157558
0.0156909
0.0155814
0.0154131
0.0148890
0.0147519
0.0149695
0.0148002
0.0149595
0.0159311
0.0161645
0.0163440
0.0163461
0.0162068
0.0162695
0.0164779
0.0161690
0.0161463
0.0161536
0.0164268
0.0164290
0.0161663
0.0161966
0.0161713
0.0162110
0.0162222
0.0163204
0.0163501
0.0164673
0.0164643
0.0164917
0.0165157
0.0165638
0.0168625
0.0170891
0.0170387
0.0170705
0.0170542
0.0169556
0.0168802
0.0169030
0.0168672
0.0168825
0.0169636
0.0169997
0.0171279
0.0171927
0.0171817
0.0171728
0.0172144
0.0171585
0.0171588
0.0171045
0.0170976
0.0169964
0.0170049
0.0171168
0.0172599
0.0172885
0.0173214
0.0173026
0.0174164
0.0173680
0.0173558
0.0175338
0.0176405
0.0175359
0.0176006
0.0176472
0.0177090
0.0173486
0.0175046
0.0175315
0.0174143
0.0172714
0.0175018
0.0176969
0.0176578
0.0176451
0.0177785
0.0177605
0.0177432
0.0178290
0.0178256
0.0176283
0.0177485
0.0178445
0.0178478
0.0177912
0.0176353
0.0178380
0.0178389
0.0178857
0.0179822
0.0179766
0.0178207
0.0177775
0.0180745
0.0179892
0.0180321
0.0176955
0.0180704
0.0179626
0.0178846
0.0179818
0.0181587
0.0182836
0.0185003
0.0185254
0.0184443
0.0184949
0.0184111
0.0186401
0.0185008
0.0187687
0.0187564
0.0188368
0.0186922
0.0186627
0.0185159
0.0188555
0.0191663
0.0186897
0.0191139
0.0190334
0.0192061
0.0193283
0.0191450
0.0190138
0.0192368
0.0190824
0.0190389
0.0190738
0.0190355
0.0189826
0.0189827
0.0189291
0.0189507
0.0188349
0.0186530
0.0189891
0.0190080
0.0188211
0.0188694
0.0189745
0.0190819
0.0190024
0.0190644
0.0190581
0.0188748
0.0188304
0.0189148
0.0188682
0.0185612
0.0186646
0.0184904
0.0183982
0.0184387
0.0183691
0.0182688
0.0182657
0.0184572
0.0182157
0.0182141
0.0181160
0.0182033
0.0182536
0.0184139
0.0185842
0.0185722
0.0185236
0.0184876
0.0184302
0.0183924
0.0183962
0.0183665
0.0183760
0.0185763
0.0184912
0.0184929
0.0187696
0.0189274
0.0189764
0.0190117
0.0191407
0.0191648
0.0192193
0.0191879
0.0193493
0.0193735
0.0193320
0.0192774
0.0193236
0.0193530
0.0193069
0.0193525
0.0191603
0.0192932
0.0192087
0.0192106
0.0191754
0.0191613
0.0190663
0.0191656
0.0192645
0.0191553
0.0191217
0.0191506
0.0189961
0.0191555
0.0187595
0.0189570
0.0187518
0.0187161
0.0188135
0.0187542
0.0187155
0.0188229
0.0188313
0.0188223
0.0188118