Storico lira libanese / rupia delle Seychelles

Storia delle tariffe giornaliere LBP /SCR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.02081572 rupia delle Seychelles

il minimo sul

1 lira libanese = 0.00014308 rupia delle Seychelles

Storico dei prezzi di SCR / LBP

Date LBP/SCR
0.00015010
0.00014847
0.00016228
0.00014985
0.00014829
0.00014645
0.00015024
0.00014866
0.00015420
0.00015779
0.00015286
0.00015388
0.00016396
0.00016763
0.00015460
0.00016103
0.00015542
0.00016230
0.00015573
0.00016537
0.00015513
0.00016118
0.00015331
0.00016046
0.00016532
0.00016121
0.00014903
0.00016206
0.00015660
0.00016792
0.00016161
0.00016142
0.00015588
0.00016047
0.00015111
0.00015500
0.00015340
0.00015160
0.00015137
0.00016902
0.00015904
0.00016232
0.00016842
0.00016814
0.00016035
0.00016811
0.00015986
0.00015735
0.00016195
0.00015770
0.00015802
0.00015783
0.00016343
0.00015706
0.00015745
0.00015712
0.00015807
0.00015871
0.00016256
0.00016395
0.00015866
0.00015854
0.00015896
0.00015867
0.00016059
0.00015976
0.00015939
0.00016005
0.00016042
0.00015976
0.00016011
0.00016025
0.00016072
0.00016100
0.00016149
0.00016665
0.00016150
0.00016126
0.00015926
0.00016156
0.00015804
0.00015912
0.00015556
0.00016862
0.00015233
0.00014863
0.00015969
0.00015544
0.00014957
0.00015361
0.00015260
0.00015209
0.00016799
0.00015051
0.00015193
0.00015042
0.00015097
0.00015388
0.00014948
0.00014652
0.00015456
0.00015022
0.00015013
0.00015247
0.00015273
0.00015534
0.00015426
0.00015580
0.00015327
0.00015537
0.00015134
0.00015283
0.00015164
0.00015274
0.00015204
0.00015221
0.00015244
0.00015477
0.00015204
0.00015123
0.00015120
0.00015185
0.00015040
0.00015110
0.00015117
0.00015244
0.00088628
0.00089581
0.00089464
0.00087715
0.00088395
0.00088794
0.00089614
0.00090028
0.00092846
0.00089152
0.00089447
0.00087559
0.00090870
0.00088312
0.00089366
0.00088993
0.00088890
0.00087402
0.00086990
0.00090640
0.00089701
0.00090326
0.00090595
0.00086969
0.00088679
0.00089179
0.00087973
0.00088178
0.00088806
0.00087916
0.00087063
0.00087550
0.00087562
0.00089834
0.00093316
0.00089995
0.00089578
0.00087003
0.00087829
0.00092986
0.00088044
0.00086132
0.00092183
0.00088455
0.00086134
0.00089098
0.00092560
0.00086693
0.00090703
0.00094367
0.00085990
0.00905231
0.00930961
0.00905853
0.00876232
0.00853866
0.00932603
0.00866795
0.00889412
0.00887403
0.00898409
0.00895078
0.00889442
0.00877215
0.00872514
0.00881820
0.00913703
0.00880708
0.00875434
0.00919438
0.00883845
0.00905316
0.00839579
0.00893024
0.00857875
0.00883244
0.00858922
0.00842114
0.00885031
0.00888585
0.00849112
0.00849163
0.00850493
0.00847216
0.00853199
0.00943522
0.00849914
0.00869527
0.00865479
0.00883037
0.00853611
0.00911314
0.00950226
0.00952376
0.00952937
0.00951778
0.00865339
0.00881175
0.00905508
0.00883797
0.00887987
0.00898656
0.00992701
0.00976773
0.00928042
0.00879638
0.00915510
0.00978206
0.00873986
0.00842193
0.00901589
0.00918059
0.00920472
0.00881157
0.00878623
0.00962667
0.00849244
0.00879327
0.00847101
0.00845418
0.00854260
0.00848574
0.00872628
0.00921173
0.00938280
0.00951993
0.00971568
0.00955088
0.01073724
0.00962116
0.00972176
0.00985993
0.00971408
0.01088690
0.00978337
0.01083375
0.01084217
0.01012603
0.00989667
0.00930414
0.01017645
0.01269722
0.01273610
0.01391493
0.01393386
0.01389723
0.01397382
0.01384349
0.01375396
0.01401548
0.01398403
0.01397551
0.01400398
0.01402048
0.01401282
0.01401526
0.01399962
0.01398319
0.01400619
0.01401207
0.01373300
0.01370229
0.01352846
0.01309307
0.01276096
0.01273499
0.01209572
0.01197020
0.01187341
0.01187880
0.01187143
0.01183788
0.01187077
0.01184194
0.01178991
0.01178495
0.01178837
0.01176543
0.01165977
0.01166634
0.01163670
0.02081572
0.01162612
0.01111627
0.01163634
0.01163173
0.01162694
0.01163143
0.01159776
0.01159439
0.01158561
0.01155751
0.01152743
0.01092693
0.00970881
0.00907761
0.00906822
0.00829219
0.00917178
0.01510433
0.00906004
0.00905639
0.00905064
0.00906215
0.00906726
0.00905547
0.00905614
0.00906615
0.00905804
0.00905998
0.00906287
0.00902336
0.00905799
0.00905012
0.00905798
0.00905887
0.00856925
0.00908770
0.00906413
0.00904640
0.00906489
0.00907738
0.00906358
0.00906381
0.00905531
0.00903428
0.00900652
0.00904072
0.00904808
0.00906247
0.00904719
0.00909540
0.00905607
0.00906610
0.00903158
0.00905542
0.00904320
0.00905078
0.00905360
0.00905076
0.00904257
0.00907594
0.00905670
0.00906316
0.00910991
0.00906212
0.00904648
0.00904461
0.00906830
0.00904076
0.00904426
0.00907716
0.00905257
0.00905889
0.00905703
0.00902990
0.00905754
0.00904271
0.00902653
0.00904541
0.00903895
0.00904734
0.00903712
0.00904832
0.00901214
0.00903201
0.00904959
0.00895636
0.00902262
0.00901984
0.00899819
0.00900091
0.00899949
0.00898985
0.00898143
0.00898857
0.00897745
0.00894373
0.00898668
0.00898589
0.00898389
0.00899419
0.00897077
0.00901410
0.00895967
0.00895481
0.00891037
0.00896255
0.00898094
0.00892080
0.00886100
0.00891562
0.00884685
0.00928735
0.00891245
0.00890429
0.00891500
0.00911282
0.00892795
0.00908789
0.00910675
0.00911079
0.00921518
0.00907802
0.00888823
0.00908004
0.00908522
0.00879533
0.00907290
0.00906264
0.00934395
0.00915617
0.00930271
0.00919106
0.00923028
0.00920099
0.00929719
0.00918795
0.00924093
0.00926414
0.00921026
0.00918795
0.00896470
0.00913407
0.00909314
0.00914334
0.00903910
0.00903099
0.00907925
0.00908909
0.00906413
0.00913326
0.00911549
0.00908769
0.00891304
0.00901021
0.00914763
0.00899830
0.00898562
0.00875453
0.00867770
0.00888119
0.00895925
0.00892734
0.00898005
0.00891835
0.00902297
0.00900698
0.00900849
0.00882778
0.00896534
0.00900809
0.00904375
0.00878737
0.00895504
0.00889349
0.00895995
0.00894980
0.00906166
0.00882600
0.00886749
0.00894021
0.00892649
0.00880489
0.00867305
0.00880596
0.00897227
0.00887296
0.00881585
0.00887578
0.00891919
0.00874498
0.00894645
0.00880164
0.00868116
0.00892208
0.00892895
0.00875762
0.00884216
0.00886969
0.00888902
0.00875632
0.00879056
0.00873901
0.00894915
0.00872410
0.00881118
0.00864405
0.00863778
0.00881401
0.00868730
0.00841765
0.00866882
0.00859052
0.00884270
0.00860107
0.00880863
0.00881265
0.00870431
0.00879707
0.00851924
0.00935589
0.00876119
0.00901098
0.00888211
0.00877429
0.00867975
0.00868398
0.00885847
0.00863463
0.00933539
0.00910365
0.00895582
0.00858473
0.00857237
0.00842715
0.00846811
0.00851774
0.00826896
0.00946667
0.00826717
0.00853508
0.00850394
0.00849451
0.00863175
0.00851964
0.00856997
0.00843975
0.00873194
0.00865243
0.00844167
0.00861579
0.00849359
0.00864874
0.00848998
0.00870665
0.00864926
0.00874104
0.00875277
0.00875226
0.00871183
0.00868190
0.00869292
0.00872395
0.00857530
0.00877969
0.00884230
0.00888376
0.00893447
0.00873618
0.00896625
0.00902426
0.00906855
0.00906144
0.00909695
0.00883191
0.00910595
0.00907487
0.00898136
0.00902485
0.00926441
0.00931845
0.00931605
0.00934900
0.00932103
0.00931437
0.00937884
0.00935860
0.00876006
0.00884264
0.00924744
0.00932172
0.00930890
0.00935344
0.00935247
0.00938288
0.00939889
0.00937260
0.00917932
0.00918337
0.00878935
0.00869183
0.00872048
0.00867458
0.00863994
0.00863306
0.00856176
0.00855307
0.00830957
0.00813713
0.00814819
0.00813774
0.00811013
0.00813019
0.00811489
0.00817416
0.00818294
0.00818244
0.00803667
0.00802373
0.00809618
0.00801941
0.00819015
0.00796813
0.00789361
0.00803782
0.00800878
0.00804224
0.00798733
0.00802685
0.00810890
0.00807416
0.00811714
0.00803581
0.00807257
0.00811421
0.00807507
0.00803593
0.00804221
0.00799935
0.00801177
0.00800553
0.00803606
0.00801550
0.00800377
0.00802715
0.00798069
0.00799698
0.00794549
0.00798269
0.00796665
0.00800412
0.00797438
0.00797770
0.00797539
0.00796160
0.00802474
0.00799830
0.00793684
0.00793592
0.00797410
0.00796309
0.00792924
0.00792899
0.00798295
0.00793261
0.00789485
0.00786224
0.00784291
0.00785371
0.00784209
0.00785862
0.00784705
0.00784256
0.00788151
0.00779995
0.00779558
0.00781540
0.00781028
0.00776978
0.00777821
0.00768690
0.00777228
0.00799432
0.00807097
0.00817184
0.00840748
0.00848963
0.00839884
0.00863936
0.00866699
0.00865968
0.00867233
0.00872467
0.00867762
0.00870877
0.00866885
0.00869829
0.00875215
0.00874606
0.00872073
0.00868039
0.00872831
0.00873669
0.00868503
0.00865940
0.00866593
0.00863603
0.00864865
0.00857201
0.00866761
0.00864063
0.00867772
0.00863437
0.00909704
0.00935729
0.00998327
0.00988505
0.00953367
0.00942885
0.00936983
0.00967939
0.00958230
0.00952115
0.00951476
0.00929905
0.00957530
0.00930627
0.00934974
0.00915171
0.00932312
0.00928865
0.00947228
0.00928060
0.00948021
0.00935846
0.00907340
0.00932424
0.00921123
0.00924433
0.00923546
0.00942198
0.00939397
0.00923142
0.00890506
0.00899220
0.00917071
0.00883393
0.00887247
0.00856135
0.00855682
0.00851088
0.00833838
0.00854509
0.00853117
0.00830725
0.00836867
0.00846391
0.00821662
0.00831254
0.00826937
0.00828923
0.00804901
0.00831758
0.00812416
0.00814423
0.00809835
0.00822154
0.00800398
0.00809224
0.00804022
0.00800099
0.00802007
0.00825414
0.00826746
0.00810247
0.00804241
0.00825841
0.00826281
0.00821372
0.00826720
0.00816838
0.00806675
0.00806066
0.00807140
0.00830213
0.00804984
0.00811820
0.00830587
0.00811820
0.00828394
0.00828540
0.00828932
0.00816737
0.00816167
0.00816515
0.00833668
0.00820902
0.00795541
0.00805925
0.00826793
0.00811751
0.00807261
0.00810369
0.00827063
0.00802932
0.00819399
0.00813610
0.00808300
0.00830878
0.00814436
0.00813685
0.00844214
0.00848517
0.00815337
0.00816765
0.00839514
0.00813701
0.00842692
0.00817412
0.00842747
0.00848018
0.00823224
0.00831770
0.00821028
0.00816044
0.00841247
0.00836068
0.00842485
0.00833684
0.00803889
0.00808145
0.00799074
0.00798370
0.00786260
0.00809347
0.00806974
0.00770017
0.00767766
0.00800003
0.00790550
0.00784430
0.00783251
0.00760063
0.00751444
0.00739213
0.00740294
0.00741738
0.00727353
0.00735067
0.00733479
0.00740517
0.00734041
0.00731308
0.00723631
0.00718608
0.00712163
0.00691057
0.00682084
0.00686799
0.00666001
0.00682448
0.00679055
0.00799038
0.00827119
0.00834337
0.00821318
0.00869556
0.00848741
0.00876895
0.00865102
0.00895898
0.00887448
0.00886968
0.00896409
0.00916289
0.00896102
0.00907272
0.00924358
0.00917999
0.00932306
0.00952836
0.00952849
0.00956416
0.00988439
0.00988475
0.01015930
0.00994448
0.01027273
0.01083541
0.01106388
0.01110447
0.01110766
0.01114758
0.01086033
0.01108097
0.01121351
0.01114579
0.01114948
0.01111920
0.01098660
0.01113235
0.01112368
0.01116727
0.01090959
0.01115186
0.01120013
0.00851933
0.00870914
0.00592575
0.00591298
0.00592081
0.00569877
0.00571114
0.00563542
0.00542033
0.00542723
0.00540640
0.00531169
0.00534380
0.00533848
0.00535186
0.00530352
0.00530577
0.00529873
0.00527921
0.00530803
0.00530079
0.00529759
0.00529368
0.00530063
0.00529881
0.00529226
0.00530294
0.00528921
0.00530544
0.00528682
0.00528161
0.00527699
0.00526284
0.00501512
0.00502814
0.00503739
0.00503653
0.00504321
0.00530857
0.00530008
0.00531192
0.00533089
0.00531843
0.00530428
0.00531772
0.00531578
0.00530509
0.00529468
0.00529637
0.00531393
0.00529154
0.00529170
0.00530457
0.00529185
0.00528504
0.00529406
0.00529522
0.00531285
0.00530318
0.00502322
0.00478770
0.00462915
0.00463136
0.00456056
0.00455277
0.00449284
0.00445479
0.00433401
0.00429851
0.00428400
0.00422462
0.00420448
0.00421936
0.00419666
0.00415449
0.00417614
0.00417605
0.00408408
0.00405187
0.00405964
0.00406237
0.00405699
0.00405631
0.00405386
0.00405504
0.00405540
0.00405172
0.00405138
0.00403942
0.00404281
0.00405188
0.00405869
0.00403628
0.00402942
0.00400856
0.00383020
0.00360168
0.00360544
0.00360795
0.00360532
0.00361007
0.00361147
0.00361242
0.00360712
0.00361235
0.00356464
0.00360833
0.00360528
0.00360721
0.00360096
0.00359929
0.00358666
0.00359749
0.00358629
0.00358363
0.00360821
0.00360302
0.00359924
0.00360291
0.00360226
0.00359718
0.00360272
0.00361127
0.00353374
0.00359946
0.00360176
0.00360084
0.00360475
0.00359892