Storico lira libanese / somoni tagiko

Storia delle tariffe giornaliere LBP /TJS dato che lunedì, 5 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.01218186 somoni tagiko

il minimo sul

1 lira libanese = 0.00010217 somoni tagiko

Storico dei prezzi di TJS / LBP

Date LBP/TJS
0.00010323
0.00010331
0.00010307
0.00010351
0.00010358
0.00010351
0.00010442
0.00010308
0.00010277
0.00010417
0.00010453
0.00010470
0.00010498
0.00010573
0.00010576
0.00010680
0.00010674
0.00010664
0.00010714
0.00010703
0.00010648
0.00010581
0.00010536
0.00010704
0.00010624
0.00010424
0.00010410
0.00010392
0.00010334
0.00010284
0.00010282
0.00010337
0.00010245
0.00010296
0.00010361
0.00010318
0.00010347
0.00010305
0.00010330
0.00010279
0.00010257
0.00010418
0.00010533
0.00010453
0.00010558
0.00010542
0.00010454
0.00010639
0.00010352
0.00010400
0.00010519
0.00010635
0.00010672
0.00010746
0.00010741
0.00011049
0.00011016
0.00011304
0.00011060
0.00011159
0.00011300
0.00011521
0.00011631
0.00011777
0.00011778
0.00011972
0.00012134
0.00012126
0.00012134
0.00012169
0.00012199
0.00012226
0.00012170
0.00012168
0.00012172
0.00012099
0.00012169
0.00012187
0.00012191
0.00012206
0.00012193
0.00012172
0.00012200
0.00012172
0.00012175
0.00012171
0.00011906
0.00011822
0.00011881
0.00011893
0.00011888
0.00011896
0.00011893
0.00011878
0.00011890
0.00011864
0.00011883
0.00011899
0.00011914
0.00011890
0.00011887
0.00011835
0.00011777
0.00011854
0.00011892
0.00011901
0.00011894
0.00011899
0.00011957
0.00012018
0.00011874
0.00011991
0.00012048
0.00012116
0.00012169
0.00012181
0.00012194
0.00012239
0.00012185
0.00012220
0.00012208
0.00012223
0.00012237
0.00012238
0.00012224
0.00012228
0.00072870
0.00072648
0.00072686
0.00072446
0.00072483
0.00072653
0.00072956
0.00072822
0.00072757
0.00072654
0.00072776
0.00072408
0.00072618
0.00072598
0.00072799
0.00073189
0.00072729
0.00073035
0.00072856
0.00073087
0.00073097
0.00072853
0.00073060
0.00072943
0.00073087
0.00073184
0.00072355
0.00072776
0.00073083
0.00072482
0.00071591
0.00072883
0.00072522
0.00072766
0.00072242
0.00072279
0.00072297
0.00071811
0.00072850
0.00072926
0.00072629
0.00071608
0.00072433
0.00072653
0.00072313
0.00072316
0.00066095
0.00066661
0.00071549
0.00069395
0.00066845
0.00677903
0.00676632
0.00675166
0.00671834
0.00669980
0.00673341
0.00672174
0.00666303
0.00663396
0.00662836
0.00651905
0.00662624
0.00667193
0.00663537
0.00660740
0.00668892
0.00666760
0.00647831
0.00651474
0.00664438
0.00693101
0.00668534
0.00669231
0.00671093
0.00672036
0.00669502
0.00672461
0.00667985
0.00674535
0.00696030
0.00653030
0.00695678
0.00722337
0.00716519
0.00735443
0.00821395
0.00828930
0.00801717
0.00825848
0.00824342
0.00819099
0.00857338
0.00861740
0.00745430
0.00746542
0.00746244
0.00743293
0.00743416
0.00746641
0.00746904
0.00746970
0.00747340
0.00748174
0.00747811
0.00744534
0.00738277
0.00737413
0.00743074
0.00736365
0.00739948
0.00741267
0.00735849
0.00739684
0.00741172
0.00747693
0.00746053
0.00746843
0.00741912
0.00744826
0.00749935
0.00754569
0.00751678
0.00754193
0.00754316
0.00754188
0.00747434
0.00752456
0.00747488
0.00754182
0.00754300
0.00746805
0.00750111
0.00752395
0.00751577
0.00750065
0.00752940
0.00753064
0.00751488
0.00750241
0.00754572
0.00757075
0.00754101
0.00751756
0.00749126
0.00746510
0.00751225
0.00743948
0.00753461
0.00753542
0.00751527
0.00750725
0.00752538
0.00753580
0.00753248
0.00748352
0.00747815
0.00745203
0.00748293
0.00748741
0.00747667
0.00746869
0.00744562
0.00747914
0.00683417
0.00682589
0.00681733
0.00682443
0.00680948
0.00682008
0.00682111
0.00681001
0.00682861
0.00682392
0.00682375
0.00681957
0.00681719
0.00680412
0.00681734
0.00680755
0.00680970
0.01218186
0.00681260
0.00681575
0.00680970
0.00680070
0.00677101
0.00679245
0.00678358
0.00678395
0.00676812
0.00677019
0.00677024
0.00669731
0.00674340
0.00673948
0.00640247
0.00640282
0.00648422
0.01066111
0.00641048
0.00640682
0.00640412
0.00641189
0.00641770
0.00640802
0.00641027
0.00641901
0.00640698
0.00640965
0.00640395
0.00637649
0.00640848
0.00639890
0.00641016
0.00640067
0.00641116
0.00641046
0.00640801
0.00640830
0.00640851
0.00640854
0.00641428
0.00641642
0.00640272
0.00639528
0.00638806
0.00623901
0.00624331
0.00624322
0.00625212
0.00624138
0.00625607
0.00625995
0.00626855
0.00624929
0.00624670
0.00624616
0.00624088
0.00624217
0.00624148
0.00626100
0.00624552
0.00624465
0.00625305
0.00625587
0.00624581
0.00624314
0.00625118
0.00624502
0.00624735
0.00625081
0.00625074
0.00625594
0.00624529
0.00624406
0.00625091
0.00625297
0.00623771
0.00624422
0.00624210
0.00625229
0.00624224
0.00625029
0.00622849
0.00623683
0.00623819
0.00618599
0.00623580
0.00623240
0.00622962
0.00622421
0.00622805
0.00622469
0.00622910
0.00622277
0.00622041
0.00618737
0.00622265
0.00622301
0.00622489
0.00623208
0.00621956
0.00627368
0.00623165
0.00607298
0.00603401
0.00604107
0.00602119
0.00600819
0.00595202
0.00595510
0.00591000
0.00592327
0.00594543
0.00588879
0.00587557
0.00585979
0.00583206
0.00583450
0.00581712
0.00581050
0.00581986
0.00582408
0.00582349
0.00582508
0.00582258
0.00585016
0.00583482
0.00582778
0.00581957
0.00578627
0.00583728
0.00583149
0.00579514
0.00580286
0.00583170
0.00580152
0.00584554
0.00584850
0.00582392
0.00583016
0.00580136
0.00584663
0.00584334
0.00584777
0.00585889
0.00584172
0.00584110
0.00585214
0.00583957
0.00586234
0.00585381
0.00585569
0.00580550
0.00583695
0.00582458
0.00584484
0.00585202
0.00584912
0.00581385
0.00586548
0.00581624
0.00583201
0.00584903
0.00560847
0.00566946
0.00562454
0.00560651
0.00561588
0.00554530
0.00549440
0.00534942
0.00540771
0.00538822
0.00531967
0.00527703
0.00526386
0.00525246
0.00525256
0.00523218
0.00521695
0.00523234
0.00520100
0.00525214
0.00522137
0.00525158
0.00518265
0.00512193
0.00524588
0.00521385
0.00525434
0.00523356
0.00521394
0.00521065
0.00520336
0.00525188
0.00523421
0.00521617
0.00521722
0.00523891
0.00522239
0.00522599
0.00520682
0.00520685
0.00522524
0.00521534
0.00520822
0.00519500
0.00521639
0.00521402
0.00522282
0.00521594
0.00521697
0.00521309
0.00520948
0.00521542
0.00521715
0.00523294
0.00522218
0.00522211
0.00522237
0.00521901
0.00523303
0.00522645
0.00519365
0.00520000
0.00522032
0.00520866
0.00521228
0.00518631
0.00517469
0.00518345
0.00506708
0.00488061
0.00479741
0.00462664
0.00454433
0.00452076
0.00500906
0.00448069
0.00444843
0.00441393
0.00440461
0.00438819
0.00438894
0.00437832
0.00434869
0.00431947
0.00429235
0.00426422
0.00424455
0.00422610
0.00419664
0.00418941
0.00417439
0.00415764
0.00415269
0.00415637
0.00415409
0.00415180
0.00415179
0.00415179
0.00415591
0.00415224
0.00415087
0.00414859
0.00415729
0.00415952
0.00416871
0.00417197
0.00415623
0.00413209
0.00404382
0.00397777
0.00393635
0.00380466
0.00379552
0.00368630
0.00362691
0.00360910
0.00360866
0.00358745
0.00357403
0.00355899
0.00354436
0.00353832
0.00344830
0.00345012
0.00343998
0.00341029
0.00340273
0.00338278
0.00335459
0.00335313
0.00336364
0.00333547
0.00331188
0.00329885
0.00330170
0.00329841
0.00329549
0.00329556
0.00330067
0.00329962
0.00328575
0.00328269
0.00329198
0.00330317
0.00329320
0.00328261
0.00327826
0.00327387
0.00326672
0.00326540
0.00327039
0.00326340
0.00326062
0.00324072
0.00324781
0.00323908
0.00324470
0.00324069
0.00323479
0.00324178
0.00319419
0.00320083
0.00321737
0.00319726
0.00318920
0.00319166
0.00319359
0.00319512
0.00319718
0.00318963
0.00319059
0.00318996
0.00317421
0.00317680
0.00317139
0.00317290
0.00316412
0.00317747
0.00316892
0.00317325
0.00316948
0.00316646
0.00317007
0.00316084
0.00316341
0.00316339
0.00315670
0.00315431
0.00315404
0.00315529
0.00315488
0.00315381
0.00315662
0.00315217
0.00315478
0.00315335
0.00315531
0.00315851
0.00315597
0.00315287
0.00315761
0.00315100
0.00315316
0.00314456
0.00315342
0.00314313
0.00316174
0.00316058
0.00315767
0.00316248
0.00315908
0.00316164
0.00316409
0.00316981
0.00316239
0.00315738
0.00313876
0.00315990
0.00316516
0.00316418
0.00314142
0.00316201
0.00316313
0.00315867
0.00317382
0.00316186
0.00316735
0.00317052
0.00316743
0.00315873
0.00317011
0.00316445
0.00317005
0.00317197
0.00316437
0.00316363
0.00316029
0.00317132
0.00316834
0.00316525
0.00317326
0.00316406
0.00317031
0.00304350
0.00303995
0.00304512
0.00303987
0.00304722
0.00304344
0.00304922
0.00304373
0.00304652
0.00329422
0.00322014
0.00319844
0.00316521
0.00316601
0.00316611
0.00316621
0.00316239
0.00316304
0.00316191
0.00316083
0.00316018
0.00316017
0.00315861
0.00315920
0.00315892
0.00315906
0.00316071
0.00315997
0.00316109
0.00316073
0.00315884
0.00316022
0.00315927
0.00315815
0.00315861
0.00315840
0.00315861
0.00315862
0.00315862
0.00315810
0.00315913
0.00315855
0.00315824
0.00316161
0.00315854
0.00315809
0.00315465
0.00315419
0.00315628
0.00315759
0.00315284
0.00316060
0.00316304
0.00316183
0.00315659
0.00315680
0.00314891
0.00314906
0.00312309
0.00311990
0.00312221
0.00310824
0.00308940
0.00306103
0.00308310
0.00307242
0.00303447
0.00303221
0.00301949
0.00298669
0.00298461
0.00298435
0.00300074
0.00297220
0.00297280
0.00297358
0.00297555
0.00296930
0.00296699
0.00296047
0.00293117
0.00292443
0.00292446
0.00292983
0.00293139
0.00293212
0.00292426
0.00293154
0.00292476
0.00292966
0.00293110
0.00292350
0.00292287
0.00293108
0.00293084
0.00292694
0.00292619
0.00292662
0.00291827
0.00291083
0.00293686
0.00291659
0.00290993
0.00291060
0.00291024
0.00291592
0.00291030
0.00290345
0.00291017
0.00291064
0.00291609
0.00291729
0.00291052
0.00291598
0.00291603
0.00291048
0.00291058
0.00291791
0.00291031
0.00290422
0.00313934
0.00313292
0.00312876
0.00297936
0.00291842
0.00293529
0.00291088
0.00287825
0.00290935
0.00292849
0.00291167
0.00286542
0.00289275
0.00290788
0.00290071
0.00291130
0.00290056
0.00290728
0.00290283
0.00290309
0.00290297
0.00291079
0.00290786
0.00290685
0.00290853
0.00289106
0.00289183
0.00289326
0.00288922
0.00288490
0.00289381
0.00290698
0.00291586
0.00291600
0.00291574
0.00291240
0.00292454
0.00292375
0.00292204
0.00292051
0.00292213
0.00292201
0.00292399
0.00292189
0.00292415
0.00292330
0.00291744
0.00292208
0.00293103
0.00292510
0.00292979
0.00292413
0.00291453
0.00287859
0.00278620
0.00269061
0.00262268
0.00262053
0.00257773
0.00254813
0.00254305
0.00254025
0.00254252
0.00250502
0.00249108
0.00248803
0.00247960
0.00247161
0.00248465
0.00243951
0.00238459
0.00231843
0.00230967
0.00229829
0.00229309
0.00227577
0.00226734
0.00226634
0.00226976
0.00225886
0.00226593
0.00226435
0.00226391
0.00226468
0.00226239
0.00226137
0.00226675
0.00227472
0.00226845
0.00227687
0.00227488
0.00226906
0.00227089
0.00227518
0.00227194
0.00227669
0.00227763
0.00227370
0.00227208
0.00227111
0.00227944
0.00227734
0.00227436
0.00227603
0.00227218
0.00229468
0.00229453
0.00227544
0.00227023
0.00226436
0.00227081
0.00228841
0.00217662
0.00216273
0.00217231
0.00217209
0.00217425
0.00228846
0.00229325
0.00229807
0.00230087
0.00230112
0.00230320
0.00230299
0.00230286
0.00229910
0.00228954
0.00229609
0.00229448
0.00229638
0.00229286
0.00228283
0.00228356
0.00228334
0.00228373
0.00228586
0.00228345
0.00229024
0.00228756
0.00228618
0.00228372
0.00228396
0.00227605
0.00228250
0.00228276
0.00227903
0.00228274
0.00228253
0.00228980
0.00228995
0.00228950
0.00228993
0.00228258
0.00228236
0.00228270
0.00228272
0.00228224
0.00228224
0.00227737
0.00227916
0.00227641
0.00227707
0.00227693
0.00227647
0.00227698
0.00227604
0.00212714
0.00212726
0.00212805
0.00212418
0.00212729
0.00212498
0.00212628
0.00212726
0.00212961
0.00212602
0.00212809
0.00212636
0.00212722
0.00212991
0.00212979
0.00212991
0.00212720
0.00212966
0.00212839
0.00212628
0.00212650
0.00212707
0.00212466
0.00212367
0.00184373
0.00184930
0.00184400
0.00184386
0.00185510
0.00185526
0.00185082
0.00185137
0.00185326
0.00185093
0.00185314
0.00185507
0.00185519
0.00185028
0.00185080
0.00185118
0.00185095
0.00185092
0.00185392