Storico lira libanese / dollaro di Trinidad e Tobago

Storia delle tariffe giornaliere LBP /TTD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00799116 dollaro di Trinidad e Tobago

il minimo sul

1 lira libanese = 0.00007515 dollaro di Trinidad e Tobago

Storico dei prezzi di TTD / LBP

Date LBP/TTD
0.00007580
0.00007594
0.00007563
0.00007578
0.00007574
0.00007580
0.00007561
0.00007584
0.00007577
0.00007580
0.00007570
0.00007597
0.00007589
0.00007577
0.00007576
0.00007559
0.00007574
0.00007577
0.00007568
0.00007577
0.00007580
0.00007559
0.00007572
0.00007743
0.00007701
0.00007589
0.00007581
0.00007585
0.00007580
0.00007596
0.00007573
0.00007630
0.00007565
0.00007557
0.00007597
0.00007572
0.00007576
0.00007562
0.00007580
0.00007577
0.00007580
0.00007569
0.00007616
0.00007573
0.00007579
0.00007574
0.00007581
0.00007562
0.00007557
0.00007578
0.00007565
0.00007593
0.00007575
0.00007554
0.00007564
0.00007579
0.00007582
0.00007575
0.00007569
0.00007578
0.00007590
0.00007574
0.00007577
0.00007581
0.00007577
0.00007567
0.00007576
0.00007563
0.00007574
0.00007594
0.00007576
0.00007611
0.00007571
0.00007580
0.00007576
0.00007527
0.00007570
0.00007593
0.00007587
0.00007581
0.00007577
0.00007590
0.00007586
0.00007584
0.00007577
0.00007556
0.00007586
0.00007542
0.00007589
0.00007570
0.00007570
0.00007577
0.00007582
0.00007570
0.00007589
0.00007589
0.00007583
0.00007589
0.00007573
0.00007583
0.00007581
0.00007591
0.00007559
0.00007584
0.00007583
0.00007580
0.00007562
0.00007584
0.00007585
0.00007588
0.00007547
0.00007577
0.00007579
0.00007581
0.00007580
0.00007559
0.00007597
0.00007577
0.00007585
0.00007560
0.00007581
0.00007601
0.00007572
0.00007592
0.00007570
0.00007587
0.00045131
0.00045144
0.00045165
0.00044956
0.00045191
0.00045182
0.00045201
0.00045159
0.00045265
0.00045178
0.00045223
0.00044935
0.00045158
0.00045195
0.00045080
0.00045316
0.00045120
0.00045199
0.00045074
0.00045167
0.00045161
0.00044969
0.00045056
0.00045000
0.00045088
0.00045286
0.00044686
0.00044979
0.00045190
0.00044901
0.00044457
0.00045186
0.00044978
0.00045267
0.00044937
0.00044847
0.00044887
0.00044574
0.00045239
0.00045246
0.00045105
0.00044288
0.00045052
0.00045260
0.00044961
0.00044965
0.00044732
0.00045186
0.00045207
0.00045239
0.00044048
0.00448180
0.00447942
0.00449102
0.00447275
0.00449353
0.00447752
0.00447323
0.00448540
0.00447307
0.00447582
0.00442917
0.00447300
0.00447620
0.00446639
0.00445430
0.00447590
0.00444333
0.00446408
0.00449140
0.00448168
0.00466233
0.00447227
0.00446855
0.00445189
0.00446534
0.00445400
0.00446670
0.00449793
0.00449012
0.00449455
0.00448992
0.00447102
0.00449105
0.00445819
0.00447369
0.00448207
0.00449951
0.00436593
0.00448130
0.00448309
0.00446369
0.00447172
0.00448283
0.00445985
0.00448691
0.00448960
0.00447274
0.00444098
0.00448676
0.00448727
0.00448891
0.00449021
0.00450212
0.00449825
0.00448470
0.00444025
0.00443773
0.00446530
0.00442743
0.00445215
0.00446975
0.00444796
0.00446125
0.00445345
0.00449920
0.00446667
0.00447813
0.00444380
0.00446727
0.00449130
0.00449263
0.00447289
0.00448856
0.00448544
0.00449071
0.00445108
0.00447974
0.00445486
0.00448177
0.00448922
0.00444993
0.00446349
0.00447496
0.00450700
0.00447104
0.00448481
0.00448475
0.00446982
0.00446941
0.00448559
0.00450271
0.00448874
0.00448185
0.00446255
0.00444676
0.00447503
0.00443143
0.00448609
0.00448862
0.00447301
0.00447184
0.00448900
0.00448301
0.00449398
0.00446720
0.00448325
0.00448309
0.00448041
0.00449361
0.00448403
0.00447537
0.00447007
0.00448186
0.00449150
0.00448256
0.00448330
0.00447225
0.00447884
0.00448918
0.00447881
0.00446049
0.00447860
0.00448244
0.00448239
0.00446825
0.00447069
0.00446311
0.00446980
0.00446663
0.00446665
0.00799116
0.00446989
0.00447649
0.00446648
0.00447602
0.00446452
0.00447212
0.00449148
0.00446865
0.00446358
0.00446832
0.00446399
0.00442115
0.00446250
0.00446664
0.00443630
0.00444987
0.00452522
0.00744699
0.00447009
0.00446423
0.00446421
0.00446860
0.00447600
0.00446965
0.00446630
0.00447612
0.00447084
0.00446851
0.00448709
0.00445373
0.00446857
0.00446306
0.00447536
0.00447621
0.00448276
0.00446511
0.00447894
0.00448138
0.00448017
0.00447641
0.00448226
0.00448732
0.00447272
0.00449402
0.00445196
0.00448531
0.00447886
0.00448138
0.00448924
0.00448174
0.00449597
0.00449498
0.00449685
0.00448742
0.00449218
0.00446929
0.00448197
0.00448896
0.00447943
0.00449606
0.00448426
0.00448160
0.00449423
0.00449438
0.00449053
0.00448502
0.00450403
0.00449147
0.00448811
0.00450158
0.00449756
0.00449432
0.00448757
0.00448769
0.00449514
0.00449396
0.00448405
0.00449903
0.00450596
0.00449661
0.00446629
0.00446916
0.00445843
0.00446243
0.00446371
0.00442386
0.00446007
0.00445718
0.00445581
0.00445570
0.00445477
0.00448956
0.00445479
0.00445480
0.00445195
0.00443577
0.00445078
0.00445492
0.00445589
0.00446093
0.00444891
0.00447855
0.00445851
0.00445211
0.00443332
0.00445578
0.00446534
0.00446605
0.00444888
0.00446777
0.00443308
0.00445723
0.00445875
0.00449482
0.00449864
0.00445758
0.00444745
0.00451047
0.00448774
0.00443777
0.00443830
0.00444481
0.00444152
0.00444252
0.00445069
0.00446398
0.00445223
0.00446804
0.00446830
0.00441203
0.00445149
0.00445224
0.00442445
0.00442601
0.00445162
0.00442937
0.00446285
0.00448926
0.00445219
0.00445373
0.00443924
0.00445163
0.00449831
0.00450131
0.00451849
0.00447943
0.00449537
0.00447035
0.00449841
0.00448679
0.00446959
0.00449447
0.00444662
0.00450519
0.00447734
0.00446501
0.00447285
0.00446700
0.00443747
0.00447816
0.00444059
0.00447210
0.00446559
0.00447131
0.00444197
0.00445545
0.00446411
0.00446148
0.00444621
0.00446223
0.00446189
0.00446009
0.00446513
0.00445220
0.00445432
0.00445517
0.00445139
0.00445536
0.00442449
0.00445274
0.00445874
0.00443921
0.00445210
0.00445866
0.00446484
0.00445880
0.00445863
0.00445481
0.00445248
0.00446223
0.00444025
0.00444286
0.00442635
0.00444147
0.00444320
0.00444824
0.00444249
0.00444239
0.00444894
0.00444489
0.00444214
0.00444882
0.00444876
0.00443468
0.00444000
0.00443564
0.00441951
0.00432248
0.00432355
0.00440874
0.00432453
0.00431427
0.00434202
0.00431161
0.00433948
0.00432559
0.00430949
0.00432237
0.00431276
0.00429826
0.00430648
0.00429817
0.00429374
0.00428522
0.00427077
0.00427675
0.00426976
0.00426224
0.00423886
0.00423636
0.00421869
0.00423195
0.00422252
0.00422761
0.00422851
0.00423622
0.00420343
0.00469784
0.00421778
0.00422432
0.00421975
0.00423578
0.00423125
0.00419787
0.00419965
0.00419619
0.00420523
0.00420064
0.00420133
0.00419824
0.00420976
0.00421101
0.00421178
0.00418849
0.00420934
0.00419651
0.00421131
0.00421182
0.00422753
0.00422358
0.00422654
0.00423392
0.00421361
0.00421135
0.00420697
0.00420516
0.00420110
0.00420577
0.00419881
0.00420689
0.00420709
0.00420094
0.00421466
0.00419777
0.00422157
0.00421748
0.00420459
0.00421471
0.00421209
0.00421603
0.00421434
0.00419746
0.00419549
0.00419999
0.00419962
0.00420031
0.00420487
0.00421810
0.00419672
0.00420310
0.00419555
0.00418589
0.00418417
0.00419999
0.00419584
0.00419729
0.00418248
0.00418922
0.00417693
0.00417553
0.00419197
0.00418700
0.00418867
0.00420123
0.00419401
0.00418628
0.00419964
0.00418009
0.00419476
0.00419436
0.00420388
0.00419478
0.00419942
0.00423999
0.00424394
0.00423662
0.00424805
0.00424834
0.00425580
0.00424190
0.00425025
0.00426816
0.00427017
0.00428177
0.00427035
0.00426430
0.00426311
0.00423741
0.00423804
0.00423999
0.00424509
0.00426502
0.00425709
0.00425393
0.00425456
0.00425581
0.00426266
0.00424563
0.00426160
0.00425410
0.00426383
0.00424841
0.00425295
0.00425159
0.00424488
0.00424830
0.00424401
0.00424639
0.00424947
0.00424408
0.00423601
0.00424417
0.00424121
0.00424691
0.00424365
0.00423707
0.00424504
0.00424431
0.00424661
0.00424770
0.00424229
0.00425580
0.00425083
0.00424191
0.00423902
0.00424283
0.00424119
0.00424303
0.00423833
0.00425717
0.00426603
0.00425409
0.00426757
0.00426531
0.00425742
0.00426646
0.00426558
0.00426392
0.00425824
0.00426245
0.00426226
0.00427047
0.00425048
0.00425135
0.00425216
0.00424895
0.00424147
0.00425283
0.00425552
0.00424310
0.00423765
0.00425161
0.00424935
0.00424824
0.00423984
0.00424529
0.00424727
0.00424948
0.00425015
0.00424601
0.00425784
0.00425951
0.00425759
0.00425805
0.00426554
0.00425056
0.00425279
0.00425080
0.00422728
0.00425563
0.00425044
0.00424865
0.00425209
0.00425507
0.00425914
0.00425481
0.00420080
0.00420164
0.00420242
0.00420338
0.00420167
0.00419989
0.00420138
0.00419781
0.00420553
0.00420127
0.00420123
0.00420505
0.00420244
0.00420325
0.00420593
0.00419950
0.00420276
0.00420449
0.00420082
0.00420633
0.00419475
0.00420189
0.00420011
0.00419534
0.00420050
0.00419800
0.00419633
0.00420381
0.00420323
0.00419637
0.00420049
0.00420552
0.00420039
0.00420265
0.00420107
0.00420107
0.00419792
0.00419791
0.00420106
0.00420421
0.00419790
0.00419791
0.00419792
0.00419770
0.00419790
0.00419306
0.00419309
0.00418375
0.00417900
0.00418841
0.00418840
0.00418284
0.00417148
0.00416988
0.00417229
0.00418556
0.00419265
0.00417901
0.00419187
0.00418494
0.00418227
0.00418626
0.00420928
0.00420291
0.00421083
0.00420393
0.00421618
0.00420240
0.00418627
0.00418588
0.00420440
0.00418433
0.00419494
0.00420293
0.00420438
0.00420623
0.00419464
0.00420491
0.00419478
0.00420594
0.00420047
0.00419100
0.00419117
0.00420456
0.00420403
0.00420635
0.00419972
0.00420474
0.00419897
0.00419160
0.00417108
0.00419981
0.00419049
0.00419147
0.00419134
0.00419284
0.00418480
0.00417513
0.00418229
0.00418420
0.00418654
0.00420209
0.00419126
0.00419968
0.00420105
0.00418144
0.00418833
0.00419593
0.00418519
0.00418443
0.00418498
0.00419427
0.00419839
0.00418205
0.00419475
0.00419155
0.00418451
0.00418473
0.00421348
0.00418731
0.00418704
0.00418654
0.00419484
0.00417451
0.00415838
0.00417353
0.00419420
0.00420305
0.00419479
0.00419479
0.00419451
0.00420518
0.00415672
0.00416505
0.00415786
0.00418453
0.00415916
0.00416649
0.00415837
0.00417505
0.00413583
0.00412803
0.00413945
0.00413724
0.00413751
0.00413156
0.00414066
0.00413954
0.00413738
0.00413524
0.00413753
0.00413690
0.00414015
0.00413756
0.00413961
0.00413707
0.00412929
0.00412777
0.00414043
0.00413186
0.00413852
0.00413895
0.00413778
0.00413140
0.00413129
0.00412784
0.00415205
0.00414863
0.00415514
0.00415022
0.00415134
0.00415090
0.00413686
0.00416839
0.00416677
0.00416361
0.00415814
0.00415732
0.00416974
0.00415701
0.00414643
0.00416988
0.00417073
0.00416969
0.00417148
0.00415358
0.00415493
0.00415302
0.00415897
0.00410123
0.00411192
0.00411097
0.00410971
0.00411419
0.00410826
0.00410775
0.00411122
0.00411468
0.00410341
0.00411469
0.00411090
0.00409874
0.00410196
0.00411033
0.00406790
0.00409325
0.00409349
0.00408751
0.00409441
0.00409266
0.00409581
0.00409257
0.00410363
0.00414851
0.00414134
0.00414534
0.00414462
0.00414436
0.00413609
0.00413361
0.00414548
0.00413279
0.00393204
0.00393311
0.00393238
0.00393197
0.00393588
0.00414263
0.00413436
0.00414237
0.00414745
0.00414857
0.00414876
0.00414836
0.00414815
0.00414734
0.00413607
0.00414791
0.00414497
0.00414843
0.00414205
0.00414033
0.00414170
0.00414142
0.00414212
0.00414138
0.00413700
0.00414933
0.00413064
0.00414854
0.00414772
0.00414824
0.00416395
0.00414515
0.00414797
0.00414161
0.00414837
0.00414800
0.00414852
0.00414879
0.00414797
0.00414801
0.00414775
0.00414848
0.00414805
0.00414858
0.00414758
0.00414785
0.00413908
0.00414235
0.00413732
0.00413727
0.00413720
0.00413636
0.00413733
0.00413710
0.00413732
0.00413730
0.00413883
0.00413238
0.00414556
0.00413287
0.00413540
0.00413728
0.00414188
0.00413434
0.00413985
0.00413563
0.00413724
0.00414246
0.00414264
0.00414195
0.00413718
0.00414195
0.00413949
0.00413538
0.00413581
0.00413694
0.00413222
0.00413509
0.00414275
0.00415044
0.00413858
0.00413826
0.00416338
0.00416384
0.00415386
0.00415512
0.00415936
0.00415412
0.00417656
0.00418084
0.00418092
0.00417012
0.00417144
0.00417217
0.00417162
0.00417154