Storico lira libanese / rand sudafricano

Storia delle tariffe giornaliere LBP /ZAR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.02008672 rand sudafricano

il minimo sul

1 lira libanese = 0.00017566 rand sudafricano

Storico dei prezzi di ZAR / LBP

Date LBP/ZAR
0.00018431
0.00018383
0.00018092
0.00018338
0.00018314
0.00018087
0.00018467
0.00018201
0.00018212
0.00018512
0.00018356
0.00018784
0.00018445
0.00018270
0.00018309
0.00018842
0.00019130
0.00018815
0.00018625
0.00018243
0.00017974
0.00017935
0.00017832
0.00018196
0.00018287
0.00017930
0.00018316
0.00018287
0.00018285
0.00018636
0.00018666
0.00018891
0.00019026
0.00019058
0.00019334
0.00019187
0.00019155
0.00019339
0.00019218
0.00019234
0.00019336
0.00019176
0.00019358
0.00019377
0.00019400
0.00019568
0.00019692
0.00019629
0.00019663
0.00019821
0.00020036
0.00019981
0.00019678
0.00019942
0.00019934
0.00019773
0.00019902
0.00019895
0.00019785
0.00019927
0.00019915
0.00020178
0.00020416
0.00020388
0.00020659
0.00020877
0.00021084
0.00021841
0.00020444
0.00020363
0.00020185
0.00020542
0.00020812
0.00020518
0.00020573
0.00020424
0.00021124
0.00020942
0.00020681
0.00021212
0.00020742
0.00020995
0.00020693
0.00019952
0.00019838
0.00020262
0.00020170
0.00020040
0.00020010
0.00019550
0.00019768
0.00019671
0.00019597
0.00019419
0.00019306
0.00019384
0.00019668
0.00019957
0.00019897
0.00019772
0.00019773
0.00020395
0.00020636
0.00020583
0.00020371
0.00020337
0.00020207
0.00020523
0.00020214
0.00020368
0.00020876
0.00020704
0.00020513
0.00020265
0.00020486
0.00020609
0.00020810
0.00021429
0.00021201
0.00020866
0.00021160
0.00021134
0.00021113
0.00020854
0.00021255
0.00021508
0.00126195
0.00126053
0.00126650
0.00125016
0.00127714
0.00124403
0.00123864
0.00121591
0.00122835
0.00123127
0.00126880
0.00124634
0.00124115
0.00121996
0.00124307
0.00122041
0.00125458
0.00126174
0.00124533
0.00128046
0.00127823
0.00124556
0.00126520
0.00125444
0.00127215
0.00123833
0.00125069
0.00126450
0.00124744
0.00118183
0.00116214
0.00120200
0.00124645
0.00125073
0.00123466
0.00120303
0.00122798
0.00126989
0.00131041
0.00128422
0.00126327
0.00120116
0.00122211
0.00121323
0.00121232
0.00120567
0.00120273
0.00122601
0.00120461
0.00118919
0.00114652
0.01147868
0.01133075
0.01127980
0.01117381
0.01124703
0.01124249
0.01143115
0.01163688
0.01150043
0.01129738
0.01130918
0.01140392
0.01167314
0.01207598
0.01214851
0.01192517
0.01185464
0.01166962
0.01194474
0.01167112
0.01174332
0.01134104
0.01108329
0.01116592
0.01080392
0.01092317
0.01088523
0.01111183
0.01132655
0.01128074
0.01081127
0.01043178
0.01060120
0.01058394
0.01019564
0.01024902
0.01046460
0.01034327
0.01071944
0.01063788
0.01032707
0.00985174
0.00999517
0.01015889
0.01016738
0.01002818
0.00995432
0.01020719
0.01016485
0.01009633
0.01018357
0.01037075
0.01050980
0.01028592
0.01040339
0.01047779
0.01039086
0.01061527
0.01034181
0.00998005
0.00981887
0.01011363
0.00965757
0.00962372
0.00996445
0.00990290
0.00985451
0.00966509
0.00929602
0.00941624
0.00969403
0.00997807
0.00981505
0.00977986
0.00956827
0.00968659
0.00962610
0.00944103
0.00942843
0.00942784
0.00931251
0.00905793
0.00892844
0.00909780
0.00915904
0.00930593
0.00927072
0.00949137
0.00939235
0.00938692
0.00967652
0.00963593
0.00983540
0.00968054
0.00974242
0.01023683
0.00979242
0.00970467
0.00955017
0.00980994
0.00992627
0.01005705
0.01002496
0.01025376
0.00971706
0.00966429
0.00963544
0.00992737
0.01002008
0.01018995
0.01014058
0.01008354
0.01015895
0.01069946
0.01070576
0.01091693
0.01091433
0.01094275
0.01124890
0.01109415
0.01098726
0.01105592
0.01122772
0.01121647
0.01157705
0.01169616
0.01136363
0.01083985
0.01099065
0.01112485
0.02008672
0.01140040
0.01143767
0.01130905
0.01102055
0.01149255
0.01166753
0.01212815
0.01217066
0.01221527
0.01242445
0.01241282
0.01195576
0.01232786
0.01184460
0.01175296
0.01095715
0.01074497
0.01697403
0.01000323
0.00990489
0.00989016
0.00984395
0.00966142
0.00958772
0.00951373
0.00940788
0.00933079
0.00939981
0.00951462
0.00966457
0.00962018
0.00975799
0.00979311
0.00985164
0.00977800
0.00963669
0.00976271
0.00979716
0.01004528
0.00999709
0.00984891
0.00971628
0.00977794
0.01006266
0.01006380
0.01022883
0.01011413
0.00990705
0.00938302
0.00917916
0.00921787
0.00941485
0.00935159
0.00952591
0.00981006
0.00980580
0.00957188
0.00955328
0.00951696
0.00951062
0.00957359
0.00947869
0.00938560
0.00932153
0.00935388
0.00939673
0.00949289
0.00955754
0.00948246
0.00942465
0.00917107
0.00935493
0.00913952
0.00888122
0.00905609
0.00916251
0.00912191
0.00919943
0.00951259
0.00966946
0.00953380
0.00953012
0.00905171
0.00921745
0.00928945
0.00949935
0.00936208
0.00972485
0.00947419
0.00948152
0.00982327
0.00939450
0.00948574
0.00989650
0.01003027
0.00976831
0.00936624
0.00959855
0.00953189
0.00889119
0.00869287
0.00896257
0.00874803
0.00887105
0.00910663
0.00896939
0.00905677
0.00872577
0.00828033
0.00825438
0.00833377
0.00816111
0.00830328
0.00823788
0.00817744
0.00798315
0.00802554
0.00783604
0.00767973
0.00794419
0.00779949
0.00781613
0.00763592
0.00770754
0.00786111
0.00803394
0.00791166
0.00796247
0.00811933
0.00810966
0.00822106
0.00834801
0.00836223
0.00893647
0.00896137
0.00902447
0.00928653
0.00961928
0.00934828
0.00930803
0.00903930
0.00885045
0.00916437
0.00903069
0.00886683
0.00882779
0.00855657
0.00859832
0.00869641
0.00876519
0.00882890
0.00878269
0.00875701
0.00861759
0.00860835
0.00893574
0.00876866
0.00854672
0.00857920
0.00852457
0.00838965
0.00862126
0.00879979
0.00874043
0.00903081
0.00887203
0.00862747
0.00880984
0.00919963
0.00909813
0.00844956
0.00838393
0.00870507
0.00863200
0.00861608
0.00863618
0.00883599
0.00880787
0.00892643
0.00892580
0.00906725
0.00903815
0.00909263
0.00927882
0.00937488
0.00903429
0.00909611
0.00911479
0.00943039
0.00954950
0.00884907
0.00892613
0.00921345
0.00936270
0.00915401
0.00902373
0.00909001
0.00927783
0.00943949
0.00953250
0.00955241
0.00900645
0.00881837
0.00900802
0.00920098
0.00952674
0.00944922
0.00958385
0.00963491
0.01022969
0.00987603
0.00998169
0.01019813
0.01035377
0.01041262
0.01008954
0.00989497
0.00940902
0.00952559
0.00968486
0.00997528
0.00980215
0.01025669
0.01010634
0.01010215
0.01033049
0.01048006
0.01022659
0.01052290
0.01053385
0.01062149
0.01092610
0.01106395
0.01067359
0.01030075
0.01010233
0.00999249
0.01157863
0.00957422
0.00948177
0.00926483
0.00953371
0.00945286
0.00914572
0.00904199
0.00878433
0.00883362
0.00903700
0.00930577
0.00890686
0.00895937
0.00925464
0.00882293
0.00873179
0.00854803
0.00838868
0.00842232
0.00838470
0.00823829
0.00825615
0.00820378
0.00811959
0.00803565
0.00822157
0.00828301
0.00812035
0.00790754
0.00786888
0.00799448
0.00799926
0.00799036
0.00803463
0.00803349
0.00782583
0.00803660
0.00792974
0.00824188
0.00802784
0.00779032
0.00773457
0.00773541
0.00767121
0.00763268
0.00757513
0.00769024
0.00760787
0.00773986
0.00768023
0.00765044
0.00772952
0.00760394
0.00727110
0.00727283
0.00735989
0.00746020
0.00730995
0.00722960
0.00729557
0.00729391
0.00740956
0.00743596
0.00736695
0.00726474
0.00713209
0.00704643
0.00707878
0.00703003
0.00703434
0.00705066
0.00697456
0.00702177
0.00706223
0.00711961
0.00703488
0.00702295
0.00710512
0.00703543
0.00705138
0.00683706
0.00684860
0.00684509
0.00696999
0.00703691
0.00695236
0.00696158
0.00698545
0.00701941
0.00720562
0.00714981
0.00713930
0.00722272
0.00720307
0.00719445
0.00738515
0.00747043
0.00738437
0.00721909
0.00716331
0.00707523
0.00692555
0.00688575
0.00683423
0.00689587
0.00680914
0.00669557
0.00674212
0.00687322
0.00672488
0.00651015
0.00650775
0.00655582
0.00661934
0.00664166
0.00651849
0.00649997
0.00660222
0.00678487
0.00681725
0.00672691
0.00653182
0.00651951
0.00647860
0.00650703
0.00656583
0.00673695
0.00656049
0.00667952
0.00659163
0.00669549
0.00658612
0.00637929
0.00625749
0.00607577
0.00595645
0.00598878
0.00613450
0.00606981
0.00599285
0.00611478
0.00613920
0.00609802
0.00606110
0.00603953
0.00584906
0.00590761
0.00592023
0.00589285
0.00601694
0.00588730
0.00578481
0.00569169
0.00563338
0.00569381
0.00568710
0.00576144
0.00588251
0.00590202
0.00587005
0.00579106
0.00579647
0.00578212
0.00573867
0.00583630
0.00591600
0.00554716
0.00550274
0.00548220
0.00542517
0.00558858
0.00557779
0.00552958
0.00540420
0.00543067
0.00544332
0.00562320
0.00549431
0.00550185
0.00541679
0.00563168
0.00553497
0.00558331
0.00565066
0.00552912
0.00550386
0.00543869
0.00519175
0.00514955
0.00521994
0.00529134
0.00522624
0.00507014
0.00505164
0.00501766
0.00502981
0.00501834
0.00504910
0.00508912
0.00510180
0.00503772
0.00521343
0.00526103
0.00537169
0.00541727
0.00536574
0.00541698
0.00556715
0.00548117
0.00531319
0.00555620
0.00551995
0.00530255
0.00528698
0.00521213
0.00527597
0.00526837
0.00522684
0.00541305
0.00534301
0.00508808
0.00489969
0.00470987
0.00468480
0.00478734
0.00475439
0.00466219
0.00443320
0.00448063
0.00462626
0.00450733
0.00444474
0.00455249
0.00448953
0.00450853
0.00447073
0.00458982
0.00465139
0.00463284
0.00445905
0.00438692
0.00448178
0.00456722
0.00442345
0.00446578
0.00457808
0.00462999
0.00456573
0.00457373
0.00462491
0.00474696
0.00486445
0.00483280
0.00478557
0.00467472
0.00461382
0.00455244
0.00439906
0.00447907
0.00453572
0.00454649
0.00459554
0.00476291
0.00466458
0.00464258
0.00456889
0.00465752
0.00459155
0.00454423
0.00458097
0.00464216
0.00465077
0.00473555
0.00475790
0.00478860
0.00485731
0.00486940
0.00483679
0.00479047
0.00484376
0.00488653
0.00508771
0.00507365
0.00514275
0.00502129
0.00497876
0.00508201
0.00517176
0.00508295
0.00522752
0.00502691
0.00497765
0.00491503
0.00487938
0.00496536
0.00481388
0.00482912
0.00493351
0.00490059
0.00493060
0.00491968
0.00508575
0.00511363
0.00514301
0.00514434
0.00502589
0.00504812
0.00491809
0.00487103
0.00487189
0.00497683
0.00509385
0.00494436
0.00496147
0.00491922
0.00498268
0.00489653
0.00492348
0.00525758
0.00500540
0.00488838
0.00492305
0.00503897
0.00492865
0.00498709
0.00497683
0.00505012
0.00517813
0.00517469
0.00543915
0.00536828
0.00515022
0.00516091
0.00526836
0.00549491
0.00531367
0.00520852
0.00543345
0.00538142
0.00544744
0.00530270
0.00552967
0.00572443
0.00557965
0.00555923
0.00584861
0.00604880
0.00601075
0.00601916
0.00647802
0.00631237
0.00658535
0.00707308
0.00694874
0.00665677
0.00665658
0.00640053
0.00678208
0.00669724
0.00669061
0.00670195
0.00624491
0.00635587
0.00645850
0.00677979
0.00674601
0.00685676
0.00677577
0.00672282
0.00662319
0.00656193
0.00735948
0.00673709
0.00613421
0.00583184
0.00547939
0.00532411
0.00541067
0.00524677
0.00512661
0.00513233
0.00515549
0.00511840
0.00479630
0.00499066
0.00502551
0.00507247
0.00513945
0.00519572
0.00535118
0.00536508
0.00524139
0.00511551
0.00509412
0.00497946
0.00506654
0.00502531
0.00498634
0.00515460
0.00520755
0.00490221
0.00510802
0.00510908
0.00512769
0.00503004
0.00519180
0.00509713
0.00507624
0.00516749
0.00492198
0.00476993
0.00474904
0.00447146
0.00458918
0.00452436
0.00462725
0.00458535
0.00442999
0.00451630
0.00456118
0.00446172
0.00448030
0.00436343
0.00433472
0.00454360
0.00450212
0.00451847
0.00456081
0.00462945
0.00477925
0.00481684
0.00476482
0.00477728
0.00488957
0.00475754
0.00470492
0.00474964
0.00452325
0.00462036
0.00462449
0.00463833
0.00474745
0.00471214
0.00480789
0.00472794
0.00471610
0.00464472
0.00460545
0.00456557
0.00466195
0.00467595
0.00470576
0.00471499
0.00481162
0.00477995
0.00491340
0.00486962
0.00494580
0.00469779
0.00471892
0.00481919
0.00477850
0.00485471
0.00470748
0.00477885
0.00479115
0.00464509
0.00464887
0.00464890
0.00467982
0.00473780
0.00470399
0.00480914
0.00480916
0.00488669
0.00495784
0.00507548
0.00495700
0.00517764
0.00513579
0.00505850
0.00483043
0.00494421
0.00478592
0.00477025
0.00466185
0.00456113
0.00451581
0.00459295
0.00468481
0.00481838
0.00473584
0.00469636
0.00489425
0.00462215
0.00448454