Storia delle tariffe giornaliere LKR /DKK dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.063751 corona danese
il minimo sul
1 rupia di Sri Lanka = 0.018458 corona danese
Storico dei prezzi di DKK / LKR
Date | LKR/DKK |
| 0.023478 |
| 0.023290 |
| 0.023487 |
| 0.023026 |
| 0.023130 |
| 0.022769 |
| 0.022451 |
| 0.022221 |
| 0.022280 |
| 0.022101 |
| 0.022132 |
| 0.022071 |
| 0.022177 |
| 0.021646 |
| 0.021426 |
| 0.021165 |
| 0.021121 |
| 0.020798 |
| 0.020750 |
| 0.020871 |
| 0.021142 |
| 0.020951 |
| 0.020660 |
| 0.020798 |
| 0.021297 |
| 0.021277 |
| 0.021489 |
| 0.021463 |
| 0.021791 |
| 0.021776 |
| 0.021916 |
| 0.021622 |
| 0.021545 |
| 0.021517 |
| 0.021569 |
| 0.021265 |
| 0.021053 |
| 0.021203 |
| 0.020915 |
| 0.021162 |
| 0.020329 |
| 0.020560 |
| 0.021629 |
| 0.022179 |
| 0.022077 |
| 0.022213 |
| 0.022998 |
| 0.023939 |
| 0.023428 |
| 0.022502 |
| 0.021871 |
| 0.021228 |
| 0.021250 |
| 0.020934 |
| 0.020963 |
| 0.021019 |
| 0.020558 |
| 0.019328 |
| 0.019252 |
| 0.019020 |
| 0.018996 |
| 0.018737 |
| 0.018785 |
| 0.018766 |
| 0.018860 |
| 0.019056 |
| 0.019134 |
| 0.019203 |
| 0.019211 |
| 0.019285 |
| 0.019493 |
| 0.019745 |
| 0.019711 |
| 0.020373 |
| 0.020596 |
| 0.020606 |
| 0.020642 |
| 0.020932 |
| 0.021014 |
| 0.021337 |
| 0.020613 |
| 0.020276 |
| 0.020818 |
| 0.020685 |
| 0.020796 |
| 0.020162 |
| 0.020255 |
| 0.020258 |
| 0.020523 |
| 0.020494 |
| 0.020534 |
| 0.019896 |
| 0.019531 |
| 0.019804 |
| 0.019915 |
| 0.019222 |
| 0.018928 |
| 0.019341 |
| 0.020406 |
| 0.019546 |
| 0.019971 |
| 0.020421 |
| 0.024118 |
| 0.026687 |
| 0.033971 |
| 0.032818 |
| 0.032488 |
| 0.032496 |
| 0.032076 |
| 0.032636 |
| 0.032534 |
| 0.032206 |
| 0.032371 |
| 0.032425 |
| 0.032309 |
| 0.032564 |
| 0.032623 |
| 0.032512 |
| 0.032474 |
| 0.032620 |
| 0.032378 |
| 0.031878 |
| 0.031756 |
| 0.031725 |
| 0.031962 |
| 0.032195 |
| 0.032013 |
| 0.031784 |
| 0.031780 |
| 0.031564 |
| 0.031276 |
| 0.031559 |
| 0.031697 |
| 0.031648 |
| 0.031771 |
| 0.031402 |
| 0.031577 |
| 0.031754 |
| 0.031514 |
| 0.031502 |
| 0.031311 |
| 0.031369 |
| 0.030975 |
| 0.030890 |
| 0.030741 |
| 0.030901 |
| 0.031044 |
| 0.031082 |
| 0.031305 |
| 0.031645 |
| 0.031891 |
| 0.030980 |
| 0.031588 |
| 0.031737 |
| 0.031433 |
| 0.031587 |
| 0.031961 |
| 0.031729 |
| 0.031595 |
| 0.031498 |
| 0.031647 |
| 0.031779 |
| 0.031018 |
| 0.031993 |
| 0.032348 |
| 0.032486 |
| 0.032364 |
| 0.032372 |
| 0.032724 |
| 0.032967 |
| 0.033553 |
| 0.033916 |
| 0.033966 |
| 0.034111 |
| 0.034667 |
| 0.034182 |
| 0.034293 |
| 0.034183 |
| 0.034179 |
| 0.034423 |
| 0.034081 |
| 0.034015 |
| 0.034077 |
| 0.033572 |
| 0.034108 |
| 0.034121 |
| 0.034347 |
| 0.034141 |
| 0.034039 |
| 0.035021 |
| 0.035302 |
| 0.035454 |
| 0.035561 |
| 0.035405 |
| 0.035351 |
| 0.035634 |
| 0.036028 |
| 0.036816 |
| 0.036393 |
| 0.036651 |
| 0.036119 |
| 0.035775 |
| 0.035655 |
| 0.036106 |
| 0.035771 |
| 0.035970 |
| 0.037364 |
| 0.036305 |
| 0.035978 |
| 0.036838 |
| 0.037889 |
| 0.037966 |
| 0.037742 |
| 0.037229 |
| 0.037348 |
| 0.037136 |
| 0.036971 |
| 0.036800 |
| 0.036707 |
| 0.037146 |
| 0.037037 |
| 0.037275 |
| 0.037197 |
| 0.037503 |
| 0.037585 |
| 0.037535 |
| 0.037191 |
| 0.037102 |
| 0.036852 |
| 0.037394 |
| 0.037671 |
| 0.037551 |
| 0.037411 |
| 0.037602 |
| 0.037480 |
| 0.037825 |
| 0.037502 |
| 0.037954 |
| 0.037617 |
| 0.037539 |
| 0.038021 |
| 0.037876 |
| 0.037738 |
| 0.037770 |
| 0.037332 |
| 0.037165 |
| 0.037587 |
| 0.037400 |
| 0.037608 |
| 0.037855 |
| 0.038049 |
| 0.037636 |
| 0.037564 |
| 0.038026 |
| 0.038020 |
| 0.037808 |
| 0.037961 |
| 0.038207 |
| 0.037034 |
| 0.036845 |
| 0.037105 |
| 0.036631 |
| 0.036544 |
| 0.036722 |
| 0.037210 |
| 0.036957 |
| 0.036026 |
| 0.036097 |
| 0.035670 |
| 0.035682 |
| 0.035574 |
| 0.036045 |
| 0.036587 |
| 0.036728 |
| 0.036700 |
| 0.036557 |
| 0.036936 |
| 0.037830 |
| 0.037565 |
| 0.037767 |
| 0.037705 |
| 0.037808 |
| 0.038125 |
| 0.038101 |
| 0.037580 |
| 0.038768 |
| 0.039586 |
| 0.039664 |
| 0.039687 |
| 0.040464 |
| 0.040802 |
| 0.040342 |
| 0.039877 |
| 0.039991 |
| 0.039831 |
| 0.039922 |
| 0.040458 |
| 0.040158 |
| 0.040099 |
| 0.039856 |
| 0.040069 |
| 0.040522 |
| 0.040007 |
| 0.039557 |
| 0.039627 |
| 0.039079 |
| 0.038917 |
| 0.038603 |
| 0.039008 |
| 0.039033 |
| 0.038304 |
| 0.038742 |
| 0.038821 |
| 0.038942 |
| 0.039029 |
| 0.038574 |
| 0.039088 |
| 0.039001 |
| 0.039116 |
| 0.039395 |
| 0.039489 |
| 0.040423 |
| 0.040474 |
| 0.041080 |
| 0.041223 |
| 0.041214 |
| 0.040852 |
| 0.040583 |
| 0.041099 |
| 0.041564 |
| 0.041802 |
| 0.041626 |
| 0.041213 |
| 0.041073 |
| 0.041321 |
| 0.041379 |
| 0.040936 |
| 0.040600 |
| 0.040526 |
| 0.040975 |
| 0.040806 |
| 0.041304 |
| 0.041162 |
| 0.041067 |
| 0.041351 |
| 0.041581 |
| 0.042234 |
| 0.042476 |
| 0.042553 |
| 0.043435 |
| 0.043623 |
| 0.043445 |
| 0.043296 |
| 0.043695 |
| 0.043462 |
| 0.044413 |
| 0.044607 |
| 0.044740 |
| 0.045032 |
| 0.045990 |
| 0.046325 |
| 0.045909 |
| 0.044971 |
| 0.045503 |
| 0.046246 |
| 0.046432 |
| 0.046221 |
| 0.046311 |
| 0.046379 |
| 0.045814 |
| 0.046526 |
| 0.046121 |
| 0.046803 |
| 0.047117 |
| 0.047377 |
| 0.047512 |
| 0.047707 |
| 0.046961 |
| 0.046817 |
| 0.047165 |
| 0.047116 |
| 0.046709 |
| 0.045418 |
| 0.046045 |
| 0.046466 |
| 0.046030 |
| 0.045424 |
| 0.045207 |
| 0.045201 |
| 0.045750 |
| 0.045749 |
| 0.045809 |
| 0.045729 |
| 0.045265 |
| 0.045832 |
| 0.046085 |
| 0.045643 |
| 0.046402 |
| 0.046047 |
| 0.046497 |
| 0.045996 |
| 0.045714 |
| 0.045400 |
| 0.045405 |
| 0.045090 |
| 0.045651 |
| 0.045421 |
| 0.045104 |
| 0.044844 |
| 0.045170 |
| 0.045478 |
| 0.045703 |
| 0.045431 |
| 0.045009 |
| 0.045961 |
| 0.045826 |
| 0.046777 |
| 0.047368 |
| 0.047125 |
| 0.046847 |
| 0.046152 |
| 0.046598 |
| 0.047725 |
| 0.048021 |
| 0.047769 |
| 0.047960 |
| 0.047676 |
| 0.047733 |
| 0.048222 |
| 0.047759 |
| 0.048336 |
| 0.049429 |
| 0.049240 |
| 0.049108 |
| 0.048873 |
| 0.048015 |
| 0.047862 |
| 0.046711 |
| 0.046866 |
| 0.047206 |
| 0.047122 |
| 0.047272 |
| 0.047186 |
| 0.048537 |
| 0.049522 |
| 0.048169 |
| 0.050183 |
| 0.050675 |
| 0.050926 |
| 0.050436 |
| 0.051464 |
| 0.050564 |
| 0.050453 |
| 0.049743 |
| 0.049087 |
| 0.049405 |
| 0.049491 |
| 0.050903 |
| 0.050726 |
| 0.049342 |
| 0.050142 |
| 0.050234 |
| 0.051562 |
| 0.052109 |
| 0.053090 |
| 0.051897 |
| 0.051815 |
| 0.051238 |
| 0.053170 |
| 0.051604 |
| 0.050044 |
| 0.049430 |
| 0.049221 |
| 0.049481 |
| 0.049608 |
| 0.050295 |
| 0.048625 |
| 0.047789 |
| 0.047446 |
| 0.046632 |
| 0.046372 |
| 0.045543 |
| 0.046081 |
| 0.045522 |
| 0.045687 |
| 0.045583 |
| 0.045719 |
| 0.045518 |
| 0.044821 |
| 0.044554 |
| 0.044837 |
| 0.045227 |
| 0.044933 |
| 0.044478 |
| 0.044186 |
| 0.044289 |
| 0.043573 |
| 0.043411 |
| 0.042845 |
| 0.042764 |
| 0.042654 |
| 0.042618 |
| 0.042320 |
| 0.042050 |
| 0.042069 |
| 0.041809 |
| 0.042070 |
| 0.042203 |
| 0.042107 |
| 0.042081 |
| 0.041964 |
| 0.041787 |
| 0.041619 |
| 0.041155 |
| 0.041265 |
| 0.041398 |
| 0.041360 |
| 0.041596 |
| 0.041484 |
| 0.041318 |
| 0.041045 |
| 0.041195 |
| 0.041551 |
| 0.041465 |
| 0.041612 |
| 0.041887 |
| 0.042212 |
| 0.041749 |
| 0.042096 |
| 0.041769 |
| 0.041885 |
| 0.041367 |
| 0.041677 |
| 0.041461 |
| 0.041532 |
| 0.041998 |
| 0.042040 |
| 0.042116 |
| 0.042457 |
| 0.042108 |
| 0.041310 |
| 0.041651 |
| 0.042031 |
| 0.041887 |
| 0.041780 |
| 0.041788 |
| 0.042287 |
| 0.042446 |
| 0.042479 |
| 0.042055 |
| 0.042413 |
| 0.042582 |
| 0.042695 |
| 0.042689 |
| 0.043006 |
| 0.043614 |
| 0.044305 |
| 0.043716 |
| 0.044098 |
| 0.043433 |
| 0.044448 |
| 0.045170 |
| 0.045615 |
| 0.045841 |
| 0.045466 |
| 0.045051 |
| 0.044944 |
| 0.045140 |
| 0.045503 |
| 0.045617 |
| 0.045914 |
| 0.045580 |
| 0.045502 |
| 0.045273 |
| 0.044953 |
| 0.044718 |
| 0.044063 |
| 0.044098 |
| 0.043624 |
| 0.043624 |
| 0.044242 |
| 0.044202 |
| 0.044612 |
| 0.044342 |
| 0.044543 |
| 0.044077 |
| 0.044792 |
| 0.044148 |
| 0.044203 |
| 0.044863 |
| 0.044904 |
| 0.044718 |
| 0.044546 |
| 0.044082 |
| 0.044836 |
| 0.044802 |
| 0.044825 |
| 0.044025 |
| 0.043075 |
| 0.044100 |
| 0.044782 |
| 0.044926 |
| 0.045703 |
| 0.045745 |
| 0.045545 |
| 0.046087 |
| 0.046953 |
| 0.045530 |
| 0.045373 |
| 0.044269 |
| 0.044639 |
| 0.044657 |
| 0.045017 |
| 0.045636 |
| 0.045075 |
| 0.044891 |
| 0.044956 |
| 0.044760 |
| 0.043363 |
| 0.043110 |
| 0.044540 |
| 0.045283 |
| 0.043305 |
| 0.042989 |
| 0.043084 |
| 0.046463 |
| 0.046143 |
| 0.045235 |
| 0.047414 |
| 0.048106 |
| 0.049779 |
| 0.049781 |
| 0.050151 |
| 0.051554 |
| 0.051262 |
| 0.050451 |
| 0.050002 |
| 0.050114 |
| 0.049421 |
| 0.048581 |
| 0.048990 |
| 0.050002 |
| 0.049571 |
| 0.049232 |
| 0.048425 |
| 0.048682 |
| 0.049096 |
| 0.049665 |
| 0.050814 |
| 0.050077 |
| 0.049609 |
| 0.049572 |
| 0.047841 |
| 0.046773 |
| 0.047080 |
| 0.047280 |
| 0.047732 |
| 0.047490 |
| 0.047378 |
| 0.048472 |
| 0.048505 |
| 0.046972 |
| 0.047773 |
| 0.047684 |
| 0.047397 |
| 0.046603 |
| 0.047554 |
| 0.048384 |
| 0.047939 |
| 0.047311 |
| 0.045714 |
| 0.046424 |
| 0.047434 |
| 0.046837 |
| 0.047484 |
| 0.048031 |
| 0.047630 |
| 0.048467 |
| 0.048305 |
| 0.048722 |
| 0.049176 |
| 0.049961 |
| 0.049603 |
| 0.049082 |
| 0.049406 |
| 0.050437 |
| 0.052034 |
| 0.050309 |
| 0.051002 |
| 0.051022 |
| 0.050457 |
| 0.050472 |
| 0.050986 |
| 0.049134 |
| 0.049028 |
| 0.048030 |
| 0.048008 |
| 0.047697 |
| 0.047582 |
| 0.047946 |
| 0.048713 |
| 0.049484 |
| 0.050680 |
| 0.051526 |
| 0.051423 |
| 0.052088 |
| 0.052281 |
| 0.051654 |
| 0.050114 |
| 0.050481 |
| 0.050970 |
| 0.051028 |
| 0.052350 |
| 0.052416 |
| 0.053181 |
| 0.052969 |
| 0.053461 |
| 0.054732 |
| 0.053080 |
| 0.052871 |
| 0.053023 |
| 0.050016 |
| 0.049353 |
| 0.048660 |
| 0.048461 |
| 0.048288 |
| 0.048461 |
| 0.048141 |
| 0.048133 |
| 0.047917 |
| 0.047860 |
| 0.047928 |
| 0.047825 |
| 0.047787 |
| 0.047455 |
| 0.046687 |
| 0.046002 |
| 0.045333 |
| 0.044804 |
| 0.045156 |
| 0.045220 |
| 0.045388 |
| 0.044411 |
| 0.043939 |
| 0.043347 |
| 0.043418 |
| 0.043456 |
| 0.043293 |
| 0.043852 |
| 0.043315 |
| 0.043425 |
| 0.043911 |
| 0.044317 |
| 0.044291 |
| 0.044166 |
| 0.044441 |
| 0.045258 |
| 0.045329 |
| 0.045312 |
| 0.046060 |
| 0.045759 |
| 0.045168 |
| 0.045501 |
| 0.045626 |
| 0.046490 |
| 0.046573 |
| 0.046103 |
| 0.046787 |
| 0.046904 |
| 0.046719 |
| 0.045647 |
| 0.046264 |
| 0.047925 |
| 0.046798 |
| 0.046666 |
| 0.047284 |
| 0.049192 |
| 0.048271 |
| 0.047879 |
| 0.049123 |
| 0.048165 |
| 0.050159 |
| 0.051688 |
| 0.051826 |
| 0.051122 |
| 0.051059 |
| 0.050172 |
| 0.051162 |
| 0.050093 |
| 0.049213 |
| 0.048952 |
| 0.048281 |
| 0.046088 |
| 0.047698 |
| 0.049295 |
| 0.052366 |
| 0.053633 |
| 0.052866 |
| 0.053385 |
| 0.052778 |
| 0.053050 |
| 0.055387 |
| 0.051595 |
| 0.050684 |
| 0.050942 |
| 0.048094 |
| 0.047242 |
| 0.048781 |
| 0.048807 |
| 0.047290 |
| 0.046890 |
| 0.047027 |
| 0.046271 |
| 0.044490 |
| 0.044065 |
| 0.043740 |
| 0.043650 |
| 0.044218 |
| 0.043954 |
| 0.044679 |
| 0.044712 |
| 0.043950 |
| 0.044519 |
| 0.044002 |
| 0.044514 |
| 0.044788 |
| 0.044705 |
| 0.044235 |
| 0.043514 |
| 0.043621 |
| 0.044148 |
| 0.043758 |
| 0.044973 |
| 0.043961 |
| 0.045197 |
| 0.045458 |
| 0.046627 |
| 0.047220 |
| 0.047584 |
| 0.046674 |
| 0.046712 |
| 0.047556 |
| 0.046208 |
| 0.046707 |
| 0.046813 |
| 0.047745 |
| 0.047592 |
| 0.046519 |
| 0.046051 |
| 0.045463 |
| 0.046042 |
| 0.046356 |
| 0.046655 |
| 0.046406 |
| 0.046759 |
| 0.046191 |
| 0.046482 |
| 0.046159 |
| 0.046599 |
| 0.047322 |
| 0.047815 |
| 0.048338 |
| 0.048292 |
| 0.049298 |
| 0.048756 |
| 0.048182 |
| 0.048693 |
| 0.048176 |
| 0.048314 |
| 0.048977 |
| 0.049104 |
| 0.049802 |
| 0.050071 |
| 0.050248 |
| 0.049850 |
| 0.050049 |
| 0.049987 |
| 0.049572 |
| 0.049334 |
| 0.049417 |
| 0.050007 |
| 0.050196 |
| 0.051467 |
| 0.051255 |
| 0.051407 |
| 0.050989 |
| 0.051741 |
| 0.052288 |
| 0.052115 |
| 0.052261 |
| 0.052986 |
| 0.053072 |
| 0.053046 |
| 0.053026 |
| 0.053163 |
| 0.052646 |
| 0.052738 |
| 0.055061 |
| 0.052928 |
| 0.052005 |
| 0.051780 |
| 0.052604 |
| 0.053484 |
| 0.053991 |
| 0.054705 |
| 0.054556 |
| 0.055941 |
| 0.055741 |
| 0.056454 |
| 0.056437 |
| 0.057018 |
| 0.057454 |
| 0.057273 |
| 0.056860 |
| 0.056487 |
| 0.055553 |
| 0.056412 |
| 0.055834 |
| 0.056220 |
| 0.056784 |
| 0.057253 |
| 0.056272 |
| 0.056077 |
| 0.057097 |
| 0.057216 |
| 0.057364 |
| 0.055954 |
| 0.056810 |
| 0.056591 |
| 0.056508 |
| 0.056938 |
| 0.057618 |
| 0.058705 |
| 0.059486 |
| 0.060154 |
| 0.060151 |
| 0.060429 |
| 0.059674 |
| 0.060876 |
| 0.060588 |
| 0.061375 |
| 0.061208 |
| 0.061486 |
| 0.061094 |
| 0.060429 |
| 0.059490 |
| 0.060266 |
| 0.060565 |
| 0.063230 |
| 0.061614 |
| 0.060956 |
| 0.061144 |
| 0.062022 |
| 0.062095 |
| 0.062183 |
| 0.062652 |
| 0.062062 |
| 0.061012 |
| 0.061384 |
| 0.061112 |
| 0.060940 |
| 0.061753 |
| 0.060975 |
| 0.060571 |
| 0.059776 |
| 0.058652 |
| 0.060286 |
| 0.060442 |
| 0.059813 |
| 0.059914 |
| 0.060806 |
| 0.061460 |
| 0.061570 |
| 0.061877 |
| 0.062529 |
| 0.061442 |
| 0.061068 |
| 0.061735 |
| 0.060661 |
| 0.059631 |
| 0.059500 |
| 0.059064 |
| 0.058071 |
| 0.058085 |
| 0.057543 |
| 0.057585 |
| 0.057654 |
| 0.058114 |
| 0.058042 |
| 0.056838 |
| 0.056312 |
| 0.056549 |
| 0.056423 |
| 0.057388 |
| 0.057740 |
| 0.058384 |
| 0.057632 |
| 0.057064 |
| 0.057776 |
| 0.057923 |
| 0.053248 |
| 0.052745 |
| 0.052855 |
| 0.053164 |
| 0.052799 |
| 0.053397 |
| 0.054352 |
| 0.054726 |
| 0.055104 |
| 0.055988 |
| 0.055928 |
| 0.057271 |
| 0.057899 |
| 0.058425 |
| 0.058559 |
| 0.059146 |
| 0.059031 |
| 0.059721 |
| 0.059885 |
| 0.058948 |
| 0.058494 |
| 0.058336 |
| 0.059381 |
| 0.059183 |
| 0.058848 |
| 0.058857 |
| 0.059293 |
| 0.059487 |
| 0.060875 |
| 0.061410 |
| 0.060900 |
| 0.061335 |
| 0.062931 |
| 0.062552 |
| 0.063405 |
| 0.063274 |
| 0.063034 |
| 0.062814 |
| 0.062899 |
| 0.062957 |
| 0.061728 |
| 0.061211 |
| 0.061540 |