Storia delle tariffe giornaliere LKR /TJS dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.06140 somoni tagiko
il minimo sul
1 rupia di Sri Lanka = 0.02630 somoni tagiko
Storico dei prezzi di TJS / LKR
Date | LKR/TJS |
| 0.03673 |
| 0.03645 |
| 0.03649 |
| 0.03660 |
| 0.03641 |
| 0.03616 |
| 0.03597 |
| 0.03570 |
| 0.03556 |
| 0.03524 |
| 0.03504 |
| 0.03483 |
| 0.03494 |
| 0.03429 |
| 0.03407 |
| 0.03388 |
| 0.03395 |
| 0.03379 |
| 0.03359 |
| 0.03339 |
| 0.03341 |
| 0.03329 |
| 0.03315 |
| 0.03331 |
| 0.03346 |
| 0.03356 |
| 0.03339 |
| 0.03368 |
| 0.03388 |
| 0.03393 |
| 0.03385 |
| 0.03374 |
| 0.03394 |
| 0.03406 |
| 0.03433 |
| 0.03394 |
| 0.03380 |
| 0.03408 |
| 0.03386 |
| 0.03423 |
| 0.03299 |
| 0.03392 |
| 0.03495 |
| 0.03547 |
| 0.03531 |
| 0.03559 |
| 0.03629 |
| 0.03752 |
| 0.03682 |
| 0.03574 |
| 0.03492 |
| 0.03423 |
| 0.03410 |
| 0.03376 |
| 0.03357 |
| 0.03309 |
| 0.02955 |
| 0.02759 |
| 0.02967 |
| 0.02854 |
| 0.02820 |
| 0.02807 |
| 0.02817 |
| 0.02790 |
| 0.02774 |
| 0.02772 |
| 0.02793 |
| 0.02795 |
| 0.02742 |
| 0.02740 |
| 0.02727 |
| 0.02718 |
| 0.02750 |
| 0.02779 |
| 0.02756 |
| 0.02741 |
| 0.02769 |
| 0.02780 |
| 0.02736 |
| 0.02722 |
| 0.02796 |
| 0.02790 |
| 0.02820 |
| 0.02833 |
| 0.02840 |
| 0.02817 |
| 0.02832 |
| 0.02853 |
| 0.02845 |
| 0.02849 |
| 0.02924 |
| 0.02755 |
| 0.02937 |
| 0.03059 |
| 0.03047 |
| 0.03080 |
| 0.03403 |
| 0.03474 |
| 0.03582 |
| 0.03476 |
| 0.03524 |
| 0.03663 |
| 0.04645 |
| 0.05120 |
| 0.05587 |
| 0.05589 |
| 0.05573 |
| 0.05570 |
| 0.05567 |
| 0.05564 |
| 0.05592 |
| 0.05577 |
| 0.05569 |
| 0.05570 |
| 0.05561 |
| 0.05576 |
| 0.05588 |
| 0.05571 |
| 0.05571 |
| 0.05568 |
| 0.05587 |
| 0.05593 |
| 0.05559 |
| 0.05579 |
| 0.05641 |
| 0.05652 |
| 0.05667 |
| 0.05667 |
| 0.05682 |
| 0.05682 |
| 0.05663 |
| 0.05713 |
| 0.05712 |
| 0.05717 |
| 0.05717 |
| 0.05717 |
| 0.05717 |
| 0.05731 |
| 0.05731 |
| 0.05731 |
| 0.05731 |
| 0.05731 |
| 0.05760 |
| 0.05775 |
| 0.05732 |
| 0.05789 |
| 0.05789 |
| 0.05790 |
| 0.05789 |
| 0.05864 |
| 0.05901 |
| 0.05658 |
| 0.05715 |
| 0.05728 |
| 0.05750 |
| 0.05770 |
| 0.05806 |
| 0.05859 |
| 0.05889 |
| 0.05859 |
| 0.05844 |
| 0.05874 |
| 0.05770 |
| 0.05920 |
| 0.06029 |
| 0.06058 |
| 0.06025 |
| 0.06017 |
| 0.06053 |
| 0.06077 |
| 0.06097 |
| 0.06113 |
| 0.06118 |
| 0.06139 |
| 0.05608 |
| 0.05606 |
| 0.05596 |
| 0.05601 |
| 0.05587 |
| 0.05573 |
| 0.05563 |
| 0.05602 |
| 0.05589 |
| 0.05550 |
| 0.05578 |
| 0.05613 |
| 0.05583 |
| 0.05555 |
| 0.05553 |
| 0.05549 |
| 0.05545 |
| 0.05544 |
| 0.05535 |
| 0.05519 |
| 0.05534 |
| 0.05557 |
| 0.05507 |
| 0.05530 |
| 0.05467 |
| 0.05453 |
| 0.05407 |
| 0.05322 |
| 0.05323 |
| 0.05359 |
| 0.05283 |
| 0.05415 |
| 0.05213 |
| 0.05265 |
| 0.05322 |
| 0.05314 |
| 0.05335 |
| 0.05340 |
| 0.05342 |
| 0.05342 |
| 0.05340 |
| 0.05346 |
| 0.05342 |
| 0.05348 |
| 0.05333 |
| 0.05345 |
| 0.05343 |
| 0.05343 |
| 0.05345 |
| 0.05353 |
| 0.05399 |
| 0.05366 |
| 0.05369 |
| 0.05342 |
| 0.05330 |
| 0.05351 |
| 0.05360 |
| 0.05323 |
| 0.05341 |
| 0.05366 |
| 0.05369 |
| 0.05391 |
| 0.05413 |
| 0.05319 |
| 0.05338 |
| 0.05331 |
| 0.05356 |
| 0.05360 |
| 0.05370 |
| 0.05354 |
| 0.05352 |
| 0.05349 |
| 0.05331 |
| 0.05350 |
| 0.05341 |
| 0.05355 |
| 0.05364 |
| 0.05343 |
| 0.05317 |
| 0.05376 |
| 0.05411 |
| 0.05401 |
| 0.05397 |
| 0.05407 |
| 0.05293 |
| 0.05281 |
| 0.05284 |
| 0.05243 |
| 0.05250 |
| 0.05254 |
| 0.05301 |
| 0.05343 |
| 0.05202 |
| 0.05186 |
| 0.05169 |
| 0.05167 |
| 0.05148 |
| 0.05190 |
| 0.05239 |
| 0.05265 |
| 0.05264 |
| 0.05230 |
| 0.05340 |
| 0.05363 |
| 0.05416 |
| 0.05426 |
| 0.05459 |
| 0.05528 |
| 0.05536 |
| 0.05573 |
| 0.05587 |
| 0.05711 |
| 0.05802 |
| 0.05819 |
| 0.05851 |
| 0.05868 |
| 0.05877 |
| 0.05892 |
| 0.05901 |
| 0.05915 |
| 0.05893 |
| 0.05782 |
| 0.05796 |
| 0.05754 |
| 0.05687 |
| 0.05708 |
| 0.05692 |
| 0.05685 |
| 0.05693 |
| 0.05671 |
| 0.05697 |
| 0.05638 |
| 0.05657 |
| 0.05677 |
| 0.05673 |
| 0.05687 |
| 0.05653 |
| 0.05642 |
| 0.05675 |
| 0.05687 |
| 0.05697 |
| 0.05668 |
| 0.05694 |
| 0.05720 |
| 0.05738 |
| 0.05724 |
| 0.05734 |
| 0.05742 |
| 0.05750 |
| 0.05765 |
| 0.05758 |
| 0.05764 |
| 0.05739 |
| 0.05740 |
| 0.05734 |
| 0.05734 |
| 0.05731 |
| 0.05736 |
| 0.05722 |
| 0.05731 |
| 0.05739 |
| 0.05743 |
| 0.05750 |
| 0.05742 |
| 0.05766 |
| 0.05780 |
| 0.05766 |
| 0.05775 |
| 0.05752 |
| 0.05744 |
| 0.05741 |
| 0.05715 |
| 0.05713 |
| 0.05732 |
| 0.05737 |
| 0.05754 |
| 0.05761 |
| 0.05773 |
| 0.05768 |
| 0.05748 |
| 0.05777 |
| 0.05545 |
| 0.05593 |
| 0.05572 |
| 0.05556 |
| 0.05575 |
| 0.05533 |
| 0.05450 |
| 0.05299 |
| 0.05358 |
| 0.05383 |
| 0.05301 |
| 0.05244 |
| 0.05253 |
| 0.05234 |
| 0.05249 |
| 0.05303 |
| 0.05255 |
| 0.05263 |
| 0.05263 |
| 0.05280 |
| 0.05262 |
| 0.05286 |
| 0.05251 |
| 0.05232 |
| 0.05328 |
| 0.05291 |
| 0.05339 |
| 0.05327 |
| 0.05344 |
| 0.05343 |
| 0.05346 |
| 0.05379 |
| 0.05372 |
| 0.05365 |
| 0.05397 |
| 0.05451 |
| 0.05406 |
| 0.05413 |
| 0.05403 |
| 0.05406 |
| 0.05408 |
| 0.05395 |
| 0.05381 |
| 0.05388 |
| 0.05443 |
| 0.05421 |
| 0.05323 |
| 0.05437 |
| 0.05427 |
| 0.05360 |
| 0.05388 |
| 0.05393 |
| 0.05412 |
| 0.05442 |
| 0.05453 |
| 0.05429 |
| 0.05457 |
| 0.05468 |
| 0.05429 |
| 0.05427 |
| 0.05442 |
| 0.05478 |
| 0.05482 |
| 0.05458 |
| 0.05488 |
| 0.05455 |
| 0.05455 |
| 0.05461 |
| 0.05321 |
| 0.05144 |
| 0.05066 |
| 0.04855 |
| 0.04789 |
| 0.04785 |
| 0.04774 |
| 0.04759 |
| 0.04707 |
| 0.04693 |
| 0.04698 |
| 0.04666 |
| 0.04693 |
| 0.04682 |
| 0.04656 |
| 0.04651 |
| 0.04587 |
| 0.04561 |
| 0.04549 |
| 0.04558 |
| 0.04592 |
| 0.04694 |
| 0.04699 |
| 0.04672 |
| 0.04679 |
| 0.04683 |
| 0.04683 |
| 0.04676 |
| 0.04676 |
| 0.04682 |
| 0.04678 |
| 0.04674 |
| 0.04672 |
| 0.04673 |
| 0.04679 |
| 0.04687 |
| 0.04713 |
| 0.04717 |
| 0.04708 |
| 0.04671 |
| 0.04584 |
| 0.04507 |
| 0.04507 |
| 0.04316 |
| 0.04286 |
| 0.04174 |
| 0.04105 |
| 0.04088 |
| 0.04081 |
| 0.04061 |
| 0.04059 |
| 0.04059 |
| 0.04059 |
| 0.04054 |
| 0.03969 |
| 0.03975 |
| 0.03966 |
| 0.03931 |
| 0.03921 |
| 0.03901 |
| 0.03874 |
| 0.03872 |
| 0.03878 |
| 0.03850 |
| 0.03830 |
| 0.03816 |
| 0.03823 |
| 0.03826 |
| 0.03834 |
| 0.03824 |
| 0.03835 |
| 0.03830 |
| 0.03817 |
| 0.03818 |
| 0.03826 |
| 0.03828 |
| 0.03824 |
| 0.03811 |
| 0.03809 |
| 0.03800 |
| 0.03796 |
| 0.03791 |
| 0.03790 |
| 0.03781 |
| 0.03781 |
| 0.03759 |
| 0.03766 |
| 0.03758 |
| 0.03766 |
| 0.03762 |
| 0.03738 |
| 0.03748 |
| 0.03690 |
| 0.03699 |
| 0.03711 |
| 0.03675 |
| 0.03674 |
| 0.03676 |
| 0.03684 |
| 0.03679 |
| 0.03666 |
| 0.03670 |
| 0.03676 |
| 0.03671 |
| 0.03654 |
| 0.03651 |
| 0.03653 |
| 0.03652 |
| 0.03649 |
| 0.03651 |
| 0.03649 |
| 0.03650 |
| 0.03641 |
| 0.03639 |
| 0.03639 |
| 0.03639 |
| 0.03639 |
| 0.03645 |
| 0.03643 |
| 0.03643 |
| 0.03635 |
| 0.03613 |
| 0.03609 |
| 0.03606 |
| 0.03589 |
| 0.03584 |
| 0.03594 |
| 0.03615 |
| 0.03620 |
| 0.03622 |
| 0.03624 |
| 0.03620 |
| 0.03640 |
| 0.03639 |
| 0.03645 |
| 0.03693 |
| 0.03703 |
| 0.03753 |
| 0.03760 |
| 0.03764 |
| 0.03766 |
| 0.03765 |
| 0.03764 |
| 0.03753 |
| 0.03763 |
| 0.03801 |
| 0.03787 |
| 0.03757 |
| 0.03750 |
| 0.03765 |
| 0.03758 |
| 0.03733 |
| 0.03731 |
| 0.03752 |
| 0.03764 |
| 0.03776 |
| 0.03749 |
| 0.03760 |
| 0.03774 |
| 0.03739 |
| 0.03736 |
| 0.03750 |
| 0.03706 |
| 0.03701 |
| 0.03685 |
| 0.03663 |
| 0.03662 |
| 0.03649 |
| 0.03653 |
| 0.03671 |
| 0.03678 |
| 0.03711 |
| 0.03714 |
| 0.03692 |
| 0.03635 |
| 0.03470 |
| 0.03465 |
| 0.03463 |
| 0.03459 |
| 0.03468 |
| 0.03474 |
| 0.03476 |
| 0.03478 |
| 0.03504 |
| 0.03698 |
| 0.03637 |
| 0.03615 |
| 0.03573 |
| 0.03607 |
| 0.03614 |
| 0.03649 |
| 0.03630 |
| 0.03672 |
| 0.03700 |
| 0.03737 |
| 0.03668 |
| 0.03622 |
| 0.03720 |
| 0.03791 |
| 0.03692 |
| 0.03661 |
| 0.03638 |
| 0.03906 |
| 0.03906 |
| 0.03876 |
| 0.04024 |
| 0.04074 |
| 0.04169 |
| 0.04180 |
| 0.04179 |
| 0.04179 |
| 0.04180 |
| 0.04177 |
| 0.04179 |
| 0.04179 |
| 0.04180 |
| 0.04179 |
| 0.04179 |
| 0.04314 |
| 0.04321 |
| 0.04323 |
| 0.04318 |
| 0.04318 |
| 0.04314 |
| 0.04312 |
| 0.04310 |
| 0.04330 |
| 0.04332 |
| 0.04325 |
| 0.04321 |
| 0.04326 |
| 0.04314 |
| 0.04318 |
| 0.04301 |
| 0.04307 |
| 0.04308 |
| 0.04288 |
| 0.04273 |
| 0.04233 |
| 0.04256 |
| 0.04237 |
| 0.04180 |
| 0.04180 |
| 0.04151 |
| 0.04104 |
| 0.04104 |
| 0.04105 |
| 0.04100 |
| 0.04053 |
| 0.04048 |
| 0.04060 |
| 0.04046 |
| 0.04041 |
| 0.04040 |
| 0.04045 |
| 0.03993 |
| 0.03975 |
| 0.03971 |
| 0.03970 |
| 0.03972 |
| 0.03971 |
| 0.03972 |
| 0.03973 |
| 0.03975 |
| 0.03969 |
| 0.03961 |
| 0.03960 |
| 0.03970 |
| 0.03958 |
| 0.03949 |
| 0.03944 |
| 0.03937 |
| 0.03940 |
| 0.03927 |
| 0.03925 |
| 0.03950 |
| 0.03922 |
| 0.03922 |
| 0.03921 |
| 0.03898 |
| 0.03894 |
| 0.03897 |
| 0.03889 |
| 0.03901 |
| 0.03898 |
| 0.03903 |
| 0.03896 |
| 0.03884 |
| 0.03887 |
| 0.03868 |
| 0.03865 |
| 0.03857 |
| 0.03861 |
| 0.03859 |
| 0.03846 |
| 0.04154 |
| 0.04137 |
| 0.04142 |
| 0.03889 |
| 0.03849 |
| 0.03854 |
| 0.03839 |
| 0.03819 |
| 0.03836 |
| 0.03833 |
| 0.03822 |
| 0.03793 |
| 0.03805 |
| 0.03818 |
| 0.03819 |
| 0.03817 |
| 0.03809 |
| 0.03811 |
| 0.03821 |
| 0.03827 |
| 0.03824 |
| 0.03821 |
| 0.03830 |
| 0.03830 |
| 0.03828 |
| 0.03805 |
| 0.03805 |
| 0.03796 |
| 0.03803 |
| 0.03788 |
| 0.03789 |
| 0.03812 |
| 0.03814 |
| 0.03816 |
| 0.03816 |
| 0.03817 |
| 0.03825 |
| 0.03824 |
| 0.03823 |
| 0.03825 |
| 0.03826 |
| 0.03825 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03825 |
| 0.03832 |
| 0.03831 |
| 0.03831 |
| 0.03832 |
| 0.03830 |
| 0.03823 |
| 0.03812 |
| 0.03769 |
| 0.03643 |
| 0.03460 |
| 0.03282 |
| 0.03279 |
| 0.03306 |
| 0.03309 |
| 0.03301 |
| 0.03316 |
| 0.03347 |
| 0.03292 |
| 0.03269 |
| 0.03272 |
| 0.03268 |
| 0.03261 |
| 0.03270 |
| 0.03222 |
| 0.03160 |
| 0.03039 |
| 0.03048 |
| 0.03039 |
| 0.03029 |
| 0.03054 |
| 0.03060 |
| 0.03087 |
| 0.03095 |
| 0.03095 |
| 0.03094 |
| 0.03092 |
| 0.03092 |
| 0.03149 |
| 0.03147 |
| 0.03146 |
| 0.03153 |
| 0.03165 |
| 0.03168 |
| 0.03167 |
| 0.03168 |
| 0.03172 |
| 0.03176 |
| 0.03171 |
| 0.03185 |
| 0.03183 |
| 0.03189 |
| 0.03189 |
| 0.03178 |
| 0.03176 |
| 0.03185 |
| 0.03187 |
| 0.03180 |
| 0.03180 |
| 0.03179 |
| 0.03213 |
| 0.03209 |
| 0.03190 |
| 0.03181 |
| 0.03174 |
| 0.03174 |
| 0.03207 |
| 0.03216 |
| 0.03188 |
| 0.03207 |
| 0.03207 |
| 0.03213 |
| 0.03202 |
| 0.03213 |
| 0.03217 |
| 0.03215 |
| 0.03220 |
| 0.03213 |
| 0.03215 |
| 0.03206 |
| 0.03195 |
| 0.03185 |
| 0.03189 |
| 0.03175 |
| 0.03175 |
| 0.03132 |
| 0.03122 |
| 0.03121 |
| 0.03124 |
| 0.03123 |
| 0.03093 |
| 0.03063 |
| 0.03041 |
| 0.03045 |
| 0.03035 |
| 0.03033 |
| 0.03033 |
| 0.03027 |
| 0.03045 |
| 0.03047 |
| 0.03071 |
| 0.03073 |
| 0.03074 |
| 0.03087 |
| 0.03087 |
| 0.03088 |
| 0.03094 |
| 0.03089 |
| 0.03098 |
| 0.03101 |
| 0.03100 |
| 0.03104 |
| 0.03107 |
| 0.03103 |
| 0.03099 |
| 0.03100 |
| 0.03110 |
| 0.03132 |
| 0.03139 |
| 0.03174 |
| 0.03163 |
| 0.02949 |
| 0.02927 |
| 0.02940 |
| 0.02953 |
| 0.02952 |
| 0.02959 |
| 0.02961 |
| 0.02958 |
| 0.02957 |
| 0.02960 |
| 0.02965 |
| 0.02955 |
| 0.02991 |
| 0.03126 |
| 0.02987 |
| 0.02961 |
| 0.02972 |
| 0.02975 |
| 0.02956 |
| 0.02983 |
| 0.02996 |
| 0.02992 |
| 0.03027 |
| 0.03008 |
| 0.02657 |
| 0.02680 |
| 0.02716 |
| 0.02718 |
| 0.02716 |
| 0.02727 |
| 0.02698 |
| 0.02678 |
| 0.02680 |
| 0.02679 |
| 0.02679 |
| 0.02678 |
| 0.02680 |
| 0.02679 |
| 0.02678 |
| 0.02679 |
| 0.02690 |
| 0.02696 |
| 0.02707 |
| 0.02705 |
| 0.02706 |
| 0.02709 |
| 0.02708 |
| 0.02710 |
| 0.02712 |
| 0.02714 |
| 0.02716 |
| 0.02716 |
| 0.02711 |
| 0.02711 |
| 0.02712 |
| 0.02717 |
| 0.02717 |
| 0.02725 |
| 0.02729 |
| 0.02728 |
| 0.02725 |
| 0.02727 |
| 0.02726 |
| 0.02730 |
| 0.02791 |
| 0.02729 |
| 0.02729 |
| 0.02731 |
| 0.02731 |
| 0.02732 |
| 0.02733 |
| 0.02737 |
| 0.02735 |
| 0.02734 |
| 0.02743 |
| 0.02744 |
| 0.02747 |
| 0.02748 |
| 0.02739 |
| 0.02747 |
| 0.02746 |
| 0.02747 |
| 0.02761 |
| 0.02762 |
| 0.02761 |
| 0.02766 |
| 0.02772 |
| 0.02767 |
| 0.02774 |
| 0.02782 |
| 0.02783 |
| 0.02793 |
| 0.02785 |
| 0.02785 |
| 0.02787 |
| 0.02787 |
| 0.02794 |
| 0.02790 |
| 0.02789 |
| 0.02795 |
| 0.02791 |
| 0.02795 |
| 0.02796 |
| 0.02794 |
| 0.02801 |
| 0.02802 |
| 0.02814 |
| 0.02794 |
| 0.02800 |
| 0.02803 |
| 0.02803 |
| 0.02800 |
| 0.02813 |
| 0.02789 |
| 0.02830 |
| 0.02841 |
| 0.02692 |
| 0.02677 |
| 0.02650 |
| 0.02647 |
| 0.02659 |
| 0.02656 |
| 0.02656 |
| 0.02657 |
| 0.02669 |
| 0.02673 |
| 0.02679 |
| 0.02678 |
| 0.02686 |
| 0.02688 |
| 0.02689 |
| 0.02690 |
| 0.02706 |
| 0.02706 |
| 0.02701 |
| 0.02700 |
| 0.02703 |
| 0.02635 |
| 0.02674 |
| 0.02695 |
| 0.02688 |
| 0.02690 |
| 0.02725 |
| 0.02733 |
| 0.02790 |
| 0.02814 |
| 0.02784 |
| 0.02806 |
| 0.02825 |
| 0.02857 |
| 0.02844 |
| 0.02830 |
| 0.02891 |
| 0.02872 |
| 0.02862 |
| 0.02868 |
| 0.02872 |
| 0.02849 |