Storia delle tariffe giornaliere LRD /OMR dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 0.3844500 rial omanita
il minimo sul
1 dollaro liberiano = 0.0018184 rial omanita
Date | LRD/OMR |
---|---|
0.0019885 | |
0.0019840 | |
0.0019878 | |
0.0019925 | |
0.0019946 | |
0.0019945 | |
0.0020022 | |
0.0019972 | |
0.0019986 | |
0.0020088 | |
0.0020050 | |
0.0020172 | |
0.0020206 | |
0.0020219 | |
0.0020249 | |
0.0020282 | |
0.0020329 | |
0.0020363 | |
0.0020386 | |
0.0020462 | |
0.0020403 | |
0.0020525 | |
0.0020462 | |
0.0020462 | |
0.0020475 | |
0.0020476 | |
0.0020503 | |
0.0020531 | |
0.0020530 | |
0.0020585 | |
0.0020601 | |
0.0020638 | |
0.0020614 | |
0.0020635 | |
0.0020671 | |
0.0020660 | |
0.0020699 | |
0.0020699 | |
0.0020698 | |
0.0020670 | |
0.0020621 | |
0.0020654 | |
0.0020838 | |
0.0020963 | |
0.0021008 | |
0.0021317 | |
0.0021447 | |
0.0021827 | |
0.0022331 | |
0.0022620 | |
0.0022925 | |
0.0022950 | |
0.0023009 | |
0.0023208 | |
0.0023294 | |
0.0023583 | |
0.0023617 | |
0.0024109 | |
0.0024138 | |
0.0024400 | |
0.0025037 | |
0.0024485 | |
0.0024504 | |
0.0024562 | |
0.0024603 | |
0.0024857 | |
0.0024919 | |
0.0024920 | |
0.0024927 | |
0.0025001 | |
0.0025001 | |
0.0025001 | |
0.0025072 | |
0.0025000 | |
0.0025036 | |
0.0025040 | |
0.0025051 | |
0.0025074 | |
0.0025043 | |
0.0025058 | |
0.0025036 | |
0.0025001 | |
0.0024999 | |
0.0025009 | |
0.0024999 | |
0.0025042 | |
0.0025059 | |
0.0025081 | |
0.0025075 | |
0.0024991 | |
0.0025257 | |
0.0025259 | |
0.0025263 | |
0.0025257 | |
0.0025246 | |
0.0025329 | |
0.0025328 | |
0.0025321 | |
0.0025413 | |
0.0025247 | |
0.0025405 | |
0.0025412 | |
0.0025496 | |
0.0025396 | |
0.0025124 | |
0.0025025 | |
0.0025001 | |
0.0024959 | |
0.0025004 | |
0.0025065 | |
0.0025099 | |
0.0025251 | |
0.0025413 | |
0.0025713 | |
0.0025990 | |
0.0026415 | |
0.0026830 | |
0.0026986 | |
0.0027180 | |
0.0027111 | |
0.0027111 | |
0.0026896 | |
0.0026689 | |
0.0026150 | |
0.0025647 | |
0.0024796 | |
0.0023624 | |
0.0022580 | |
0.0022504 | |
0.0022514 | |
0.0022471 | |
0.0022487 | |
0.0022399 | |
0.0022397 | |
0.0022417 | |
0.0022432 | |
0.0022432 | |
0.0022429 | |
0.0022435 | |
0.0022440 | |
0.0022440 | |
0.0022449 | |
0.0022456 | |
0.0022472 | |
0.0022449 | |
0.0022480 | |
0.0022428 | |
0.0022432 | |
0.0022418 | |
0.0022398 | |
0.0022382 | |
0.0022359 | |
0.0022305 | |
0.0022261 | |
0.0022254 | |
0.0022253 | |
0.0022191 | |
0.0022177 | |
0.0022138 | |
0.0022183 | |
0.0022225 | |
0.0022325 | |
0.0022364 | |
0.0022511 | |
0.0022576 | |
0.0022857 | |
0.0022985 | |
0.0023420 | |
0.0023577 | |
0.0023789 | |
0.0023838 | |
0.0024254 | |
0.0024445 | |
0.0024542 | |
0.0024368 | |
0.0022225 | |
0.0021130 | |
0.0020414 | |
0.0019699 | |
0.0019415 | |
0.0019382 | |
0.0019360 | |
0.0019359 | |
0.0019318 | |
0.0019320 | |
0.0019319 | |
0.0019318 | |
0.0019318 | |
0.0019310 | |
0.0019321 | |
0.0019324 | |
0.0019313 | |
0.0019319 | |
0.0019317 | |
0.0019321 | |
0.0019318 | |
0.0019336 | |
0.0019347 | |
0.0019379 | |
0.0019403 | |
0.0019399 | |
0.0019404 | |
0.0019407 | |
0.0019449 | |
0.0019447 | |
0.0019400 | |
0.0019450 | |
0.0019444 | |
0.0019470 | |
0.0019437 | |
0.0019445 | |
0.0019491 | |
0.0019495 | |
0.0019582 | |
0.0019593 | |
0.0019741 | |
0.0019798 | |
0.0019998 | |
0.0020210 | |
0.0020413 | |
0.0020514 | |
0.0020505 | |
0.0020533 | |
0.0020397 | |
0.0020084 | |
0.0019944 | |
0.0019792 | |
0.0018215 | |
0.0018195 | |
0.0018203 | |
0.0018211 | |
0.0018247 | |
0.0018247 | |
0.0018529 | |
0.0018477 | |
0.0018500 | |
0.0018421 | |
0.0018535 | |
0.0018781 | |
0.0018966 | |
0.0018965 | |
0.0018952 | |
0.0019024 | |
0.0019096 | |
0.0019154 | |
0.0019395 | |
0.0019617 | |
0.0019737 | |
0.0019851 | |
0.0019864 | |
0.0020135 | |
0.0020839 | |
0.0021216 | |
0.0021510 | |
0.0022205 | |
0.0022660 | |
0.0023032 | |
0.0023360 | |
0.0023477 | |
0.0023620 | |
0.0023711 | |
0.0023728 | |
0.0023800 | |
0.0023802 | |
0.0023896 | |
0.0023914 | |
0.0023950 | |
0.0023904 | |
0.0023928 | |
0.0024099 | |
0.0024215 | |
0.0024418 | |
0.0024477 | |
0.0024518 | |
0.0024441 | |
0.0024351 | |
0.0024357 | |
0.0024366 | |
0.0024364 | |
0.0024405 | |
0.0024452 | |
0.0024569 | |
0.0024498 | |
0.0024513 | |
0.0024544 | |
0.0024745 | |
0.0024837 | |
0.0024911 | |
0.0024960 | |
0.0024960 | |
0.0024962 | |
0.0024921 | |
0.0025115 | |
0.0025362 | |
0.0025401 | |
0.0025119 | |
0.0024007 | |
0.0024572 | |
0.0025541 | |
0.0026102 | |
0.0027263 | |
0.0027748 | |
0.0027810 | |
0.0028024 | |
0.0029060 | |
0.0029083 | |
0.0029233 | |
0.0029280 | |
0.0029446 | |
0.0029456 | |
0.0029218 | |
0.0029237 | |
0.0029315 | |
0.0029339 | |
0.0029403 | |
0.0029492 | |
0.0029504 | |
0.0030539 | |
0.0030574 | |
0.0031279 | |
0.0029803 | |
0.0030083 | |
0.0030261 | |
0.0030658 | |
0.0030682 | |
0.0030666 | |
0.0030675 | |
0.0030665 | |
0.0030677 | |
0.0030802 | |
0.0030813 | |
0.0031266 | |
0.0032226 | |
0.0032260 | |
0.0032391 | |
0.0032571 | |
0.0032666 | |
0.0032720 | |
0.0032770 | |
0.0032882 | |
0.0032908 | |
0.0033453 | |
0.0033467 | |
0.0033567 | |
0.0033661 | |
0.0033533 | |
0.0042783 | |
0.0042774 | |
0.0040974 | |
0.0040963 | |
0.0041213 | |
0.0041193 | |
0.0041184 | |
0.0040960 | |
0.0040740 | |
0.0040950 | |
0.0040992 | |
0.0042039 | |
0.0041567 | |
0.0042024 | |
0.0042492 | |
0.0041604 | |
0.0042555 | |
0.0041619 | |
0.0042067 | |
0.0041572 | |
0.0042484 | |
0.0042030 | |
0.0042030 | |
0.0042527 | |
0.0042026 | |
0.0042024 | |
0.0042016 | |
0.0042024 | |
0.0042521 | |
0.0042025 | |
0.0042025 | |
0.0042059 | |
0.0042053 | |
0.0039043 | |
0.0042034 | |
0.0042068 | |
0.0042066 | |
0.0042073 | |
0.0042072 | |
0.0042544 | |
0.0042535 | |
0.0042074 | |
0.0042085 | |
0.0042548 | |
0.0042310 | |
0.0042537 | |
0.0042528 | |
0.0042476 | |
0.0041231 | |
0.0041142 | |
0.0040746 | |
0.0042500 | |
0.0042504 | |
0.0042543 | |
0.0042659 | |
0.0043119 | |
0.0043472 | |
0.0045469 | |
0.0044674 | |
0.0044522 | |
0.0043631 | |
0.0044578 | |
0.0043674 | |
0.0044469 | |
0.0044081 | |
0.0044534 | |
0.0044581 | |
0.0044507 | |
0.0043556 | |
0.0044617 | |
0.0044479 | |
0.0043663 | |
0.0044235 | |
0.0045434 | |
0.0045526 | |
0.0045463 | |
0.0045633 | |
0.0045778 | |
0.0045458 | |
0.0045451 | |
0.0045398 | |
0.0044922 | |
0.0045119 | |
0.0044711 | |
0.0044112 | |
0.0044194 | |
0.0044276 | |
0.0044260 | |
0.0043850 | |
0.0044285 | |
0.0044747 | |
0.0045549 | |
0.0045924 | |
0.0045490 | |
0.0045795 | |
0.0044479 | |
0.0044738 | |
0.0044737 | |
0.0043515 | |
0.0043501 | |
0.0043515 | |
0.0043516 | |
0.0044513 | |
0.0044709 | |
0.0045522 | |
0.0045008 | |
0.0045120 | |
0.0045119 | |
0.0045254 | |
0.0045797 | |
0.0045254 | |
0.0045788 | |
0.0045519 | |
0.0045533 | |
0.0045535 | |
0.0045710 | |
0.0045510 | |
0.0045530 | |
0.0045533 | |
0.0045534 | |
0.0045529 | |
0.0045441 | |
0.0045532 | |
0.0045600 | |
0.0045516 | |
0.0045538 | |
0.0045435 | |
0.0045566 | |
0.0045484 | |
0.0045556 | |
0.0045553 | |
0.0042079 | |
0.0042074 | |
0.0042071 | |
0.0042077 | |
0.0042077 | |
0.0042088 | |
0.0042068 | |
0.0042078 | |
0.0042073 | |
0.0042073 | |
0.0042084 | |
0.0042083 | |
0.0042071 | |
0.0042085 | |
0.0042068 | |
0.0042084 | |
0.0042084 | |
0.0042083 | |
0.0042082 | |
0.0042063 | |
0.0042083 | |
0.0042084 | |
0.0042085 | |
0.0042076 | |
0.0042082 | |
0.0041620 | |
0.0041621 | |
0.0041626 | |
0.0042074 | |
0.0042551 | |
0.0042579 | |
0.0043031 | |
0.0043292 | |
0.0045837 | |
0.0045084 | |
0.0046251 | |
0.0045031 | |
0.0044513 | |
0.0045025 | |
0.0045021 | |
0.0045368 | |
0.0045030 | |
0.0045023 | |
0.0045029 | |
0.0045772 | |
0.0048184 | |
0.0048123 | |
0.0045032 | |
0.0045026 | |
0.0045035 | |
0.0045029 | |
0.0045028 | |
0.0045034 | |
0.0045044 | |
0.0046334 | |
0.0047587 | |
0.0047721 | |
0.0047712 | |
0.0047575 | |
0.0047351 | |
0.0047745 | |
0.0047852 | |
0.0047731 | |
0.0047548 | |
0.0047544 | |
0.0048293 | |
0.0048242 | |
0.0047858 | |
0.0047853 | |
0.0049814 | |
0.0049723 | |
0.0048874 | |
0.0048701 | |
0.0049600 | |
0.0049323 | |
0.0049293 | |
0.0049362 | |
0.0049866 | |
0.0050906 | |
0.0051570 | |
0.0050822 | |
0.0051356 | |
0.0051268 | |
0.0050350 | |
0.0051497 | |
0.0051495 | |
0.0051632 | |
0.0051778 | |
0.0051718 | |
0.0050955 | |
0.0051648 | |
0.0051700 | |
0.0051607 | |
0.0051728 | |
0.0051743 | |
0.0051648 | |
0.0051841 | |
0.0051844 | |
0.0051775 | |
0.0051675 | |
0.0051725 | |
0.0051912 | |
0.0051906 | |
0.0051843 | |
0.0051856 | |
0.0051780 | |
0.0051737 | |
0.0052501 | |
0.0053040 | |
0.0053043 | |
0.0052551 | |
0.0052741 | |
0.0052136 | |
0.0051937 | |
0.0052376 | |
0.0051976 | |
0.0051958 | |
0.0053229 | |
0.0052616 | |
0.0052680 | |
0.0051999 | |
0.0052611 | |
0.0052477 | |
0.0052197 | |
0.0052027 | |
0.0052020 | |
0.0051942 | |
0.0051943 | |
0.0052190 | |
0.0052205 | |
0.0051470 | |
0.0051329 | |
0.0051589 | |
0.0051941 | |
0.0051687 | |
0.0051812 | |
0.0051605 | |
0.0051524 | |
0.0051164 | |
0.0051769 | |
0.0051546 | |
0.0051818 | |
0.0051988 | |
0.0051868 | |
0.0052244 | |
0.0051881 | |
0.0052438 | |
0.0052385 | |
0.0052798 | |
0.0052177 | |
0.0052139 | |
0.0052504 | |
0.0052640 | |
0.0052440 | |
0.0052727 | |
0.0052436 | |
0.0052231 | |
0.0052831 | |
0.0053164 | |
0.0053472 | |
0.0053540 | |
0.0053353 | |
0.0053529 | |
0.0052829 | |
0.0053477 | |
0.0053645 | |
0.0053816 | |
0.0053432 | |
0.0053414 | |
0.0053069 | |
0.0053399 | |
0.0053053 | |
0.0053405 | |
0.0053412 | |
0.0053049 | |
0.0053037 | |
0.0053316 | |
0.0053737 | |
0.0053031 | |
0.0053039 | |
0.0053431 | |
0.0052991 | |
0.0053060 | |
0.0053394 | |
0.0052707 | |
0.0052669 | |
0.0053039 | |
0.0053418 | |
0.0053391 | |
0.0053009 | |
0.0053589 | |
0.0053962 | |
0.0053760 | |
0.0053590 | |
0.0053414 | |
0.0053038 | |
0.0053395 | |
0.0053393 | |
0.0053966 | |
0.0053794 | |
0.0053600 | |
0.0053420 | |
0.0053027 | |
0.0053034 | |
0.0053029 | |
0.0053038 | |
0.0053028 | |
0.0053029 | |
0.0053121 | |
0.0053399 | |
0.0054937 | |
0.0053402 | |
0.0054524 | |
0.0054908 | |
0.0056119 | |
0.0055717 | |
0.0055720 | |
0.0055706 | |
0.0055823 | |
0.0053850 | |
0.0054170 | |
0.0053754 | |
0.0054158 | |
0.0052659 | |
0.0053402 | |
0.0053378 | |
0.0053776 | |
0.0053773 | |
0.0054154 | |
0.0053964 | |
0.0053395 | |
0.0053366 | |
0.0053722 | |
0.0053407 | |
0.0053762 | |
0.0053397 | |
0.0054152 | |
0.0053739 | |
0.0053774 | |
0.0054159 | |
0.0054927 | |
0.0054938 | |
0.0054722 | |
0.0054737 | |
0.0054277 | |
0.0054162 | |
0.0053138 | |
0.0054223 | |
0.0055727 | |
0.0053580 | |
0.0054196 | |
0.0054702 | |
0.0053016 | |
0.0054942 | |
0.0054500 | |
0.0053769 | |
0.0053230 | |
0.0054158 | |
0.0054155 | |
0.0054140 | |
0.0054497 | |
0.0054155 | |
0.0054161 | |
0.0054921 | |
0.0055181 | |
0.0055720 | |
0.0058656 | |
0.0058646 | |
0.0058649 | |
0.0057830 | |
0.0056961 | |
0.0057814 | |
0.0056136 | |
0.0054532 | |
0.0054526 | |
0.0053736 | |
0.0053770 | |
0.0053404 | |
0.0053755 | |
0.0053046 | |
0.0053794 | |
0.0053774 | |
0.0052993 | |
0.0054348 | |
0.0052983 | |
0.0053774 | |
0.0053777 | |
0.0054559 | |
0.0053766 | |
0.0054534 | |
0.0054529 | |
0.0055310 | |
0.0054945 | |
0.0056201 | |
0.0054542 | |
0.0056761 | |
0.0056763 | |
0.0056963 | |
0.0056963 | |
0.0058646 | |
0.0058031 | |
0.0059187 | |
0.0058639 | |
0.0058671 | |
0.0058884 | |
0.0059209 | |
0.0059197 | |
0.0059191 | |
0.0059552 | |
0.0059598 | |
0.0059629 | |
0.0060034 | |
0.0059615 | |
0.0059558 | |
0.0059635 | |
0.0059070 | |
0.0060386 | |
0.0060580 | |
0.0061512 | |
0.0061593 | |
0.0060960 | |
0.0061481 | |
0.0060520 | |
0.0060443 | |
0.0060550 | |
0.0060524 | |
0.0060644 | |
0.0060565 | |
0.0060543 | |
0.0060538 | |
0.0061267 | |
0.0060569 | |
0.0060543 | |
0.0060542 | |
0.0060536 | |
0.0060503 | |
0.0060527 | |
0.0060504 | |
0.0060456 | |
0.0060558 | |
0.0060784 | |
0.0060921 | |
0.0060869 | |
0.0061015 | |
0.0061011 | |
0.0060982 | |
0.0061039 | |
0.0061481 | |
0.0061272 | |
0.0061705 | |
0.0061547 | |
0.0062264 | |
0.0062302 | |
0.0062028 | |
0.0062016 | |
0.0061991 | |
0.0061545 | |
0.0063019 | |
0.0061520 | |
0.0061510 | |
0.0061519 | |
0.0060790 | |
0.0060801 | |
0.0060768 | |
0.0060800 | |
0.0062283 | |
0.0062271 | |
0.0062264 | |
0.0062240 | |
0.0062517 | |
0.0062510 | |
0.0062517 | |
0.0062525 | |
0.0062507 | |
0.0062507 | |
0.0062508 | |
0.0062508 | |
0.0062516 | |
0.0062525 | |
0.0062527 | |
0.0062553 | |
0.0062337 | |
0.0062531 | |
0.0061505 | |
0.0061520 | |
0.0061989 | |
0.0061521 | |
0.0062011 | |
0.0062012 | |
0.0062020 | |
0.0062011 | |
0.0061528 | |
0.0061536 | |
0.0061512 | |
0.0061513 | |
0.0061505 | |
0.0061777 | |
0.0061761 | |
0.0061777 | |
0.0061747 | |
0.0062520 | |
0.0062525 | |
0.0062527 | |
0.0062522 | |
0.0063553 | |
0.0063552 | |
0.0063539 | |
0.0063566 | |
0.0063561 | |
0.0078471 | |
0.0078471 | |
0.0078477 | |
0.0078475 | |
0.0078625 | |
0.0078469 | |
0.0078479 | |
0.0078470 | |
0.0078478 | |
0.0078459 | |
0.0078503 | |
0.0078465 | |
0.0078463 | |
0.0078474 | |
0.0078491 | |
0.0078463 | |
0.0078469 | |
0.0078475 | |
0.0078482 | |
0.0078468 | |
0.0078450 | |
0.0078457 | |
0.0078487 | |
0.0078464 | |
0.0078451 | |
0.0078475 | |
0.0078464 | |
0.0078495 | |
0.0078463 | |
0.0078481 | |
0.0078482 | |
0.0078493 | |
0.0078470 | |
0.0078474 | |
0.0078490 | |
0.0078462 | |
0.0078465 | |
0.0078458 | |
0.0078472 | |
0.0078473 | |
0.0078442 | |
0.0078481 | |
0.0078473 | |
0.0078474 | |
0.0078466 | |
0.0078419 | |
0.0078460 | |
0.0078470 | |
0.0078470 | |
0.0078462 | |
0.0078469 | |
0.0078452 | |
0.0078484 | |
0.0078450 | |
0.0078475 | |
0.0078467 | |
0.0078465 | |
0.0078468 | |
0.0078475 | |
0.0078474 | |
0.0078434 | |
0.0078470 | |
0.0078466 | |
0.0076902 | |
0.0078310 | |
0.0078490 | |
0.0078459 | |
0.0078470 | |
0.0078451 | |
0.0076914 | |
0.0076914 | |
0.0076893 | |
0.0076897 | |
0.0076905 | |
0.0078495 | |
0.0078484 | |
0.0078468 | |
0.0078477 | |
0.0078482 | |
0.0078514 | |
0.0078491 | |
0.0078470 | |
0.0078457 | |
0.0078497 | |
0.0078481 | |
0.0078472 | |
0.0078472 | |
0.0078467 | |
0.0078471 | |
0.0078478 | |
0.0078463 | |
0.0076913 | |
0.0076838 | |
0.0076908 | |
0.0076910 | |
0.0076903 | |
0.0076926 | |
0.0076835 | |
0.0076890 | |
0.0076889 | |
0.0081838 | |
0.0081788 | |
0.0081818 | |
0.0081796 | |
0.0081787 | |
0.0081808 | |
0.0081805 | |
0.0081797 | |
0.0081808 | |
0.0081815 | |
0.0081799 | |
0.0081792 | |
0.0081767 | |
0.0081816 | |
0.0081805 | |
0.0081813 | |
0.0081804 | |
0.0081810 | |
0.0081821 | |
0.0081812 | |
0.0081808 | |
0.0076900 | |
0.0076919 | |
0.0076881 | |
0.0076861 | |
0.0076888 | |
0.0085431 | |
0.0085447 | |
0.0085458 | |
0.0085401 | |
0.0085421 | |
0.0085463 | |
0.0085460 | |
0.0085437 | |
0.0085441 | |
0.0085372 | |
0.0085438 |