Storico loti del Lesotho / lek albanese

Storia delle tariffe giornaliere LSL /ALL dato che mercoledì, 3 marzo 2004.

Il massimo è stato raggiunto il

1 loti del Lesotho = 17.9670 lek albanese

il minimo sul

1 loti del Lesotho = 1.2071 lek albanese

Storico dei prezzi di ALL / LSL

Date LSL/ALL
5.0162
5.0832
5.0363
5.0192
5.0340
5.0795
5.0230
4.9507
5.0713
5.0578
5.1072
5.1082
4.9728
5.0748
5.1085
5.0644
5.1090
5.1412
4.9440
5.0003
4.9956
5.1762
4.9799
5.3526
5.2934
5.2346
5.3303
5.1665
5.3199
5.3175
5.2416
5.2504
5.2961
5.4301
5.1187
4.8979
5.0762
5.2370
5.0802
5.0419
5.0317
5.1663
5.2838
5.4209
5.3056
5.2091
5.2356
5.3207
5.3745
5.4825
5.5011
5.6010
5.6307
5.8587
5.9414
5.9102
5.9752
6.0417
6.2287
6.1921
6.2245
6.2849
6.4638
6.2832
6.3003
6.2192
6.2612
6.3684
6.5611
6.5892
6.5652
6.5314
6.4561
6.4665
6.6009
6.6282
6.6212
6.6862
6.5950
6.7700
6.8378
6.9464
6.9093
7.0045
6.8766
6.8864
6.7958
6.7506
6.8188
7.0165
7.1013
7.1030
7.1438
7.2883
7.2531
7.1345
7.1171
7.0531
7.1084
7.0939
7.4388
7.4743
7.5265
7.0637
7.0596
7.0540
6.8452
6.9645
7.0724
6.9675
6.9354
6.7143
6.8404
6.7725
6.7267
6.6817
6.6160
6.8194
7.0159
7.0835
7.0940
7.1145
7.1213
7.0154
6.9651
6.9237
6.9970
1.2071
7.1934
7.0503
6.8172
6.9883
7.0590
7.0823
6.9814
7.1522
7.1556
7.2445
7.2994
7.2401
7.3690
7.5063
7.3353
7.2135
7.1562
7.2094
7.0965
7.1579
7.1815
7.0789
7.1108
6.9907
7.0364
6.8921
6.7003
6.8362
6.8894
7.0580
6.8885
6.7918
6.7122
6.6723
6.5690
6.9093
6.9064
6.8853
6.7780
6.7378
6.7375
6.7766
6.7913
6.7840
6.5449
6.4483
6.3958
6.3598
6.3760
6.2150
6.2793
6.2733
6.2750
6.2262
6.1721
5.9827
5.9524
6.1067
6.3787
6.4985
6.5332
6.4526
6.4116
6.3859
6.4158
6.5449
6.3941
6.4556
6.1754
6.2207
6.0498
6.0411
6.0925
6.4427
6.1686
6.5982
6.5009
6.5965
6.7951
7.0940
7.4941
7.5555
7.4192
7.4082
7.6097
7.5945
7.6488
7.6526
7.7314
7.7173
7.6032
7.5846
7.6048
7.5562
7.4961
7.4948
7.3722
7.6417
7.5059
7.5483
7.3737
7.3448
7.4128
7.5171
7.4840
7.3077
7.1358
7.1050
6.9966
7.2557
7.6930
7.8517
7.8038
7.6853
7.6539
7.4684
7.3221
7.2426
7.4983
7.5624
7.6480
7.6819
7.6440
7.7215
7.8045
7.8454
7.8774
7.7899
7.7288
7.6410
7.7116
7.7439
7.9196
7.8093
8.0265
8.1388
7.9912
7.8886
7.8703
7.7721
7.5022
7.4000
7.5511
7.5609
8.0169
7.8993
7.7631
7.6795
7.6725
7.5564
7.5961
7.4953
7.3386
7.7053
7.5550
7.2776
7.4307
7.3492
7.5388
8.1513
7.6983
8.0952
8.1905
7.9589
8.1617
8.0018
7.8239
7.9306
8.0068
8.2875
8.4788
8.7361
8.4688
8.6464
8.4961
8.5399
8.5557
8.6567
8.6510
8.9667
9.0318
8.8067
9.0324
9.0123
9.2602
9.1650
9.0767
8.8791
9.0258
9.0598
8.8786
8.9282
9.0139
8.7942
8.8859
8.2953
8.2330
8.1556
8.1016
7.8973
8.1083
8.1431
8.2806
8.5063
8.2637
8.3682
8.4770
8.4785
8.6102
8.6673
8.5039
8.5025
8.4574
8.3742
8.6875
8.7862
8.9148
8.6995
8.8434
9.1709
9.2666
9.2691
9.3439
9.2782
9.1143
9.0795
8.8700
9.0594
9.3409
9.3619
8.9774
9.0403
9.5036
9.7512
9.4548
9.6087
9.5886
9.5511
9.3980
9.3156
9.2076
9.1982
9.2457
9.2103
9.2532
8.9940
8.9795
9.1740
8.9739
9.1253
8.7667
8.8144
9.0586
9.0298
8.7486
8.6394
8.6517
8.7948
8.6749
8.6017
8.3344
8.3777
8.3345
8.6528
8.9587
8.8320
8.5747
8.4297
8.6098
8.4473
8.3767
8.0869
8.1187
8.0844
8.0422
7.8551
7.8230
7.9570
8.0640
8.5051
8.4881
8.3735
8.2072
8.1573
7.9723
8.0227
8.1123
8.1140
7.9463
7.9650
7.7145
7.8468
7.9521
7.7140
7.5442
7.7449
8.0861
8.1550
8.3773
7.9532
8.7754
9.0857
9.1401
8.8930
9.0126
9.1644
9.2527
9.3100
9.2119
9.1105
8.8727
9.1986
9.1475
8.9933
9.3674
9.2441
9.7651
10.0732
10.0365
9.9860
10.3795
10.1403
10.2506
10.2824
10.2179
10.1271
10.0703
10.5283
10.7438
10.4370
10.4486
10.4336
10.7395
10.7401
10.9279
10.8819
10.6839
10.8134
10.7148
10.6717
10.6552
10.6432
10.5942
10.6813
10.6877
10.8733
10.4051
10.3080
10.0067
9.8959
9.8792
9.6460
9.9110
10.2062
10.2205
10.0889
9.9396
10.0129
10.0100
9.8642
9.9795
9.8464
9.7915
9.8034
9.8394
10.0568
9.9572
9.8515
9.8083
9.7652
9.7209
9.8456
9.7422
9.6322
9.5706
9.6699
9.7134
9.6425
9.7044
9.6721
9.9398
9.8570
9.8320
9.5973
9.4967
9.6528
9.6405
9.6697
9.6461
9.3787
9.3984
9.4124
9.3816
9.4223
9.4637
9.2614
9.2716
9.2368
9.5745
9.5812
9.6659
9.7230
9.8656
9.9065
9.8653
10.1165
10.2981
10.2473
10.0758
10.2052
10.3585
10.4579
10.4672
10.4196
10.3924
10.6057
10.7288
10.6124
10.3384
10.2104
10.3332
10.6488
10.7077
10.7879
10.8404
10.8149
10.6664
10.9067
10.6089
10.6762
10.5289
10.8192
11.3615
11.6375
11.8992
11.9798
11.8955
11.6673
11.8367
11.9181
11.8551
11.6294
11.7429
11.7568
11.8335
11.9315
11.8579
11.7243
11.5245
11.5184
11.8045
12.0142
12.4396
12.4840
12.2982
12.4141
12.4520
12.1364
12.1762
12.3322
12.5966
12.5295
12.4357
12.3821
12.3497
12.1941
13.0457
13.0679
12.8450
13.1872
13.0616
13.0922
13.3515
13.6576
13.5380
13.6748
13.4348
13.6437
13.4855
13.3993
13.0411
13.1686
13.1518
13.1672
13.3363
13.1874
13.2285
13.7170
13.6742
13.5636
13.4931
13.5990
13.7566
13.8911
14.0336
14.0600
14.0256
13.7206
13.7302
13.6627
14.0029
13.4592
13.4188
13.4694
13.2600
13.2573
12.9835
12.6419
12.7308
12.6620
12.6468
12.4943
13.0846
12.9687
12.9504
12.6234
12.8874
13.0246
13.5390
13.4257
13.6018
14.1813
14.0519
13.6280
13.5485
13.4749
14.0565
14.6124
14.3220
14.2474
14.7120
14.4390
14.5212
14.6081
14.6002
14.5086
14.3720
14.4235
14.1531
14.6846
14.6112
14.4265
14.4958
14.7398
14.7650
14.4403
14.1345
14.6234
14.6021
14.5253
14.2784
14.1659
14.2570
14.2193
14.4659
15.0860
15.6671
15.7492
15.6894
15.3848
15.2520
15.2253
14.7244
14.5244
14.6824
14.6166
14.2432
14.2641
14.5070
14.4931
14.5357
14.6010
14.6516
14.7867
14.7204
14.7508
14.6215
14.5414
14.2473
14.2229
14.1342
13.7897
14.2546
14.1063
14.5949
14.7855
14.5883
14.6431
14.4394
14.0315
14.6581
14.0244
14.0949
13.9977
13.8558
14.1137
14.1511
13.9469
13.9015
13.7799
13.8343
13.3796
13.2759
13.2541
13.0409
13.1883
12.9059
12.9960
13.0308
13.0178
12.7638
12.5002
12.3650
12.4451
12.4757
12.1718
12.4094
12.3889
11.8990
12.2924
12.5239
12.5421
12.2768
12.3380
12.1305
12.2228
12.0525
11.8558
11.8312
11.3230
11.4116
11.6353
11.7574
11.3604
11.1738
11.6871
11.6869
11.4675
11.7307
11.7956
11.7380
11.3808
11.4179
11.6374
11.7266
11.2609
10.9849
10.9349
10.7570
10.3827
10.1877
10.1766
9.7796
9.9757
10.2285
10.1510
10.1696
9.6314
9.4235
9.3498
9.3834
9.6553
9.1460
9.0470
8.9257
9.5725
9.4159
9.3184
9.5683
9.6791
9.9341
8.8126
9.5592
9.8410
10.4103
10.4600
10.6002
10.6439
10.9678
10.7432
10.6946
10.5463
10.4283
10.7803
10.2617
10.1413
10.0474
10.0321
9.8164
9.8164
9.8428
9.8625
10.2446
10.1154
10.4307
10.2399
10.4002
10.2290
9.8590
9.8191
10.0245
9.6624
9.8283
9.8023
10.1919
10.4602
10.7994
10.9402
11.0218
11.2234
11.6699
11.8493
12.0723
12.1518
12.1319
11.9217
12.2038
12.1908
12.0819
11.9462
13.5055
13.5560
13.7271
13.7380
13.3509
13.5387
13.3366
13.3043
12.9728
12.9581
12.9313
13.0412
13.0772
12.9402
13.0564
12.9625
13.0038
13.5443
13.3138
13.4005
13.1049
12.9972
13.1229
13.0473
13.1513
13.3664
13.4564
13.6189
13.6216
13.4175
13.4345
13.3195
13.2766
13.0514
13.2744
12.8950
13.0423
12.8538
13.4527
13.3949
13.1172
13.1239
12.9986
13.3260
13.0734
13.0014
13.4071
13.6791
13.3870
13.2224
13.2578
13.4663
13.3701
13.4043
13.2117
12.8836
12.8037
13.0870
12.4287
13.1208
13.1980
13.5329
13.4902
13.8116
13.8174
14.1573
14.5291
14.4344
14.3235
14.0474
13.7477
14.0131
13.9121
13.4815
14.4234
14.7962
14.8458
15.2189
15.0918
15.7700
16.3158
16.2433
16.7412
16.5369
16.7006
16.7506
16.4455
16.4156
16.4891
16.5441
16.8224
17.1298
16.7952
16.9077
16.7890
17.1760
17.0289
16.9512
15.3932
16.1311
16.0287
16.4396
16.3071
16.0601
15.7118
15.4566
15.3418
15.2558
15.4661
15.6535
15.6541
16.0576
15.9568
15.7800
15.8041
15.9055
15.5654
15.3524
15.2387
15.2363
15.1353
15.0929
15.2384
15.0253
15.1315
15.3405
15.1614
14.9045
14.9339
15.0635
15.1253
15.4857
15.9269
15.8549
15.8312
15.5382
15.8287
15.7383
15.4678
15.6006
15.8355
16.3753
16.5507
16.3643
16.2458
15.8268
16.1900
16.3463
16.0185
16.1708
16.3663
16.2313
16.3739
16.7784
16.5563
16.6915
16.2060
16.1944
15.9194
16.1774
15.9716
15.7595
15.4409
15.6996
15.8815
15.8061
15.6369
15.5381
15.5142
15.3809
15.6466
16.7348
16.5863
16.3775
16.8580
16.2679
16.4944
17.0542
16.6766
16.1880
15.9537
16.1337
16.0286
16.0787
15.2931
15.3600
16.3707
16.7692
17.9670
17.7411
17.3025
17.2640
16.9358
17.2001