Storia delle tariffe giornaliere LSL /BRL dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 loti del Lesotho = 0.50797 real brasiliano
il minimo sul
1 loti del Lesotho = 0.06096 real brasiliano
Storico dei prezzi di BRL / LSL
Date | LSL/BRL |
| 0.27411 |
| 0.27148 |
| 0.26722 |
| 0.26266 |
| 0.26607 |
| 0.26658 |
| 0.25932 |
| 0.25775 |
| 0.26122 |
| 0.26030 |
| 0.26281 |
| 0.26355 |
| 0.26025 |
| 0.26066 |
| 0.26086 |
| 0.26209 |
| 0.26517 |
| 0.26550 |
| 0.25850 |
| 0.26496 |
| 0.26178 |
| 0.26420 |
| 0.25041 |
| 0.26782 |
| 0.26838 |
| 0.26313 |
| 0.26787 |
| 0.26490 |
| 0.26628 |
| 0.26520 |
| 0.25528 |
| 0.26026 |
| 0.26103 |
| 0.26058 |
| 0.26207 |
| 0.25564 |
| 0.26300 |
| 0.26527 |
| 0.26352 |
| 0.26660 |
| 0.26049 |
| 0.25588 |
| 0.25651 |
| 0.26262 |
| 0.26171 |
| 0.25339 |
| 0.25498 |
| 0.25732 |
| 0.25674 |
| 0.27210 |
| 0.27150 |
| 0.27886 |
| 0.27117 |
| 0.28802 |
| 0.28318 |
| 0.28252 |
| 0.28567 |
| 0.28665 |
| 0.29693 |
| 0.29539 |
| 0.30279 |
| 0.30086 |
| 0.30770 |
| 0.31509 |
| 0.30626 |
| 0.30549 |
| 0.30474 |
| 0.30470 |
| 0.31329 |
| 0.30627 |
| 0.30771 |
| 0.28777 |
| 0.28198 |
| 0.28890 |
| 0.29212 |
| 0.28614 |
| 0.28751 |
| 0.29922 |
| 0.29274 |
| 0.29698 |
| 0.29826 |
| 0.29787 |
| 0.30325 |
| 0.31041 |
| 0.30711 |
| 0.31397 |
| 0.31962 |
| 0.31833 |
| 0.31595 |
| 0.32809 |
| 0.33020 |
| 0.32403 |
| 0.31804 |
| 0.31185 |
| 0.30749 |
| 0.30436 |
| 0.31176 |
| 0.31859 |
| 0.31532 |
| 0.31055 |
| 0.33020 |
| 0.33988 |
| 0.33306 |
| 0.33673 |
| 0.33704 |
| 0.34300 |
| 0.33950 |
| 0.34156 |
| 0.36227 |
| 0.35855 |
| 0.36540 |
| 0.35920 |
| 0.36203 |
| 0.36302 |
| 0.35636 |
| 0.35489 |
| 0.34674 |
| 0.35364 |
| 0.35880 |
| 0.37004 |
| 0.38004 |
| 0.37603 |
| 0.37442 |
| 0.37012 |
| 0.36332 |
| 0.35931 |
| 0.35977 |
| 0.06096 |
| 0.36261 |
| 0.35399 |
| 0.35348 |
| 0.35669 |
| 0.35803 |
| 0.35847 |
| 0.34952 |
| 0.36174 |
| 0.35830 |
| 0.35792 |
| 0.34968 |
| 0.35217 |
| 0.36755 |
| 0.37414 |
| 0.37922 |
| 0.38096 |
| 0.37288 |
| 0.37238 |
| 0.37678 |
| 0.38147 |
| 0.38968 |
| 0.39300 |
| 0.38474 |
| 0.38607 |
| 0.37431 |
| 0.37578 |
| 0.37841 |
| 0.37565 |
| 0.36975 |
| 0.37181 |
| 0.36062 |
| 0.36082 |
| 0.36099 |
| 0.34521 |
| 0.35479 |
| 0.36335 |
| 0.35911 |
| 0.34861 |
| 0.34091 |
| 0.33559 |
| 0.34652 |
| 0.35401 |
| 0.35217 |
| 0.34993 |
| 0.35320 |
| 0.34580 |
| 0.33998 |
| 0.33426 |
| 0.33773 |
| 0.33109 |
| 0.32271 |
| 0.31599 |
| 0.31656 |
| 0.32849 |
| 0.33080 |
| 0.31555 |
| 0.30950 |
| 0.30893 |
| 0.31042 |
| 0.31983 |
| 0.32267 |
| 0.31444 |
| 0.31368 |
| 0.30328 |
| 0.29955 |
| 0.28689 |
| 0.30718 |
| 0.30938 |
| 0.31036 |
| 0.31480 |
| 0.29637 |
| 0.29977 |
| 0.28232 |
| 0.28879 |
| 0.28044 |
| 0.29031 |
| 0.29319 |
| 0.30151 |
| 0.29807 |
| 0.28695 |
| 0.29141 |
| 0.28964 |
| 0.28777 |
| 0.28534 |
| 0.28856 |
| 0.28845 |
| 0.28955 |
| 0.28513 |
| 0.28562 |
| 0.28709 |
| 0.28145 |
| 0.28277 |
| 0.28881 |
| 0.28678 |
| 0.28515 |
| 0.27913 |
| 0.26799 |
| 0.27409 |
| 0.27980 |
| 0.27876 |
| 0.27118 |
| 0.27262 |
| 0.27941 |
| 0.27836 |
| 0.27829 |
| 0.27494 |
| 0.27201 |
| 0.26538 |
| 0.25811 |
| 0.26621 |
| 0.26594 |
| 0.26959 |
| 0.27052 |
| 0.26879 |
| 0.27165 |
| 0.26743 |
| 0.26257 |
| 0.26074 |
| 0.26816 |
| 0.27958 |
| 0.28480 |
| 0.27924 |
| 0.27535 |
| 0.27548 |
| 0.27851 |
| 0.27680 |
| 0.27288 |
| 0.26868 |
| 0.26939 |
| 0.26276 |
| 0.26703 |
| 0.26517 |
| 0.27052 |
| 0.26518 |
| 0.27454 |
| 0.27393 |
| 0.27547 |
| 0.27089 |
| 0.26638 |
| 0.26933 |
| 0.26976 |
| 0.26809 |
| 0.27103 |
| 0.27266 |
| 0.28130 |
| 0.28354 |
| 0.26771 |
| 0.26197 |
| 0.26107 |
| 0.25663 |
| 0.25733 |
| 0.25865 |
| 0.25368 |
| 0.28395 |
| 0.28744 |
| 0.27678 |
| 0.27762 |
| 0.28043 |
| 0.28458 |
| 0.29605 |
| 0.27095 |
| 0.27798 |
| 0.28353 |
| 0.28044 |
| 0.29226 |
| 0.28880 |
| 0.28261 |
| 0.27775 |
| 0.27641 |
| 0.28318 |
| 0.29788 |
| 0.30029 |
| 0.28860 |
| 0.29486 |
| 0.28292 |
| 0.28138 |
| 0.27987 |
| 0.28362 |
| 0.28312 |
| 0.27928 |
| 0.28419 |
| 0.27374 |
| 0.27542 |
| 0.27258 |
| 0.27850 |
| 0.27755 |
| 0.27607 |
| 0.27045 |
| 0.26405 |
| 0.26564 |
| 0.26128 |
| 0.25972 |
| 0.26982 |
| 0.26198 |
| 0.25849 |
| 0.24189 |
| 0.23722 |
| 0.23433 |
| 0.23136 |
| 0.22640 |
| 0.22949 |
| 0.23354 |
| 0.23599 |
| 0.23775 |
| 0.23110 |
| 0.23150 |
| 0.23736 |
| 0.23780 |
| 0.23946 |
| 0.24213 |
| 0.24313 |
| 0.24021 |
| 0.23969 |
| 0.23328 |
| 0.24043 |
| 0.24246 |
| 0.24590 |
| 0.24378 |
| 0.25032 |
| 0.25602 |
| 0.25465 |
| 0.25794 |
| 0.25893 |
| 0.25118 |
| 0.24833 |
| 0.23606 |
| 0.23484 |
| 0.23759 |
| 0.24072 |
| 0.23303 |
| 0.22558 |
| 0.22646 |
| 0.24386 |
| 0.24297 |
| 0.23968 |
| 0.24147 |
| 0.23903 |
| 0.23623 |
| 0.23337 |
| 0.23375 |
| 0.23078 |
| 0.23434 |
| 0.23672 |
| 0.23490 |
| 0.24069 |
| 0.23429 |
| 0.23804 |
| 0.24530 |
| 0.24873 |
| 0.24866 |
| 0.23784 |
| 0.23945 |
| 0.24007 |
| 0.23741 |
| 0.22335 |
| 0.22660 |
| 0.22978 |
| 0.23563 |
| 0.23621 |
| 0.23396 |
| 0.22598 |
| 0.22710 |
| 0.22473 |
| 0.23560 |
| 0.23982 |
| 0.23342 |
| 0.23475 |
| 0.22898 |
| 0.22752 |
| 0.22828 |
| 0.22280 |
| 0.22000 |
| 0.22784 |
| 0.22631 |
| 0.23356 |
| 0.22958 |
| 0.22732 |
| 0.22905 |
| 0.23671 |
| 0.24489 |
| 0.24751 |
| 0.23938 |
| 0.24366 |
| 0.24127 |
| 0.23899 |
| 0.23807 |
| 0.23844 |
| 0.24438 |
| 0.25093 |
| 0.25943 |
| 0.25156 |
| 0.24416 |
| 0.25474 |
| 0.25070 |
| 0.23968 |
| 0.24848 |
| 0.25491 |
| 0.25847 |
| 0.25930 |
| 0.24347 |
| 0.26286 |
| 0.26341 |
| 0.26665 |
| 0.26535 |
| 0.26609 |
| 0.28023 |
| 0.28610 |
| 0.29427 |
| 0.28232 |
| 0.28723 |
| 0.29085 |
| 0.29608 |
| 0.28342 |
| 0.27558 |
| 0.27186 |
| 0.26900 |
| 0.27016 |
| 0.27298 |
| 0.27167 |
| 0.26609 |
| 0.25736 |
| 0.25174 |
| 0.25388 |
| 0.25535 |
| 0.25469 |
| 0.25229 |
| 0.24937 |
| 0.25932 |
| 0.25956 |
| 0.25338 |
| 0.25282 |
| 0.25471 |
| 0.24341 |
| 0.25001 |
| 0.25712 |
| 0.26416 |
| 0.26668 |
| 0.26401 |
| 0.26147 |
| 0.25721 |
| 0.24537 |
| 0.24722 |
| 0.24311 |
| 0.23982 |
| 0.23551 |
| 0.22568 |
| 0.22772 |
| 0.23195 |
| 0.23114 |
| 0.23200 |
| 0.22990 |
| 0.22991 |
| 0.22645 |
| 0.23208 |
| 0.23074 |
| 0.23444 |
| 0.22673 |
| 0.22517 |
| 0.22930 |
| 0.22241 |
| 0.21722 |
| 0.21642 |
| 0.21708 |
| 0.21500 |
| 0.21210 |
| 0.20973 |
| 0.21039 |
| 0.21354 |
| 0.21299 |
| 0.21375 |
| 0.21178 |
| 0.21097 |
| 0.20929 |
| 0.20711 |
| 0.20627 |
| 0.20849 |
| 0.20939 |
| 0.20840 |
| 0.21068 |
| 0.21328 |
| 0.21524 |
| 0.21320 |
| 0.21387 |
| 0.21251 |
| 0.20944 |
| 0.21274 |
| 0.21072 |
| 0.21164 |
| 0.21491 |
| 0.21433 |
| 0.21863 |
| 0.21850 |
| 0.21593 |
| 0.21576 |
| 0.22045 |
| 0.21605 |
| 0.21751 |
| 0.21719 |
| 0.21624 |
| 0.21900 |
| 0.22319 |
| 0.22536 |
| 0.22849 |
| 0.22596 |
| 0.22395 |
| 0.22967 |
| 0.22689 |
| 0.22451 |
| 0.22474 |
| 0.22106 |
| 0.22215 |
| 0.22094 |
| 0.21998 |
| 0.22059 |
| 0.22109 |
| 0.22364 |
| 0.23213 |
| 0.22926 |
| 0.23208 |
| 0.23208 |
| 0.23665 |
| 0.23146 |
| 0.23365 |
| 0.23081 |
| 0.22754 |
| 0.22589 |
| 0.22151 |
| 0.22450 |
| 0.22085 |
| 0.21781 |
| 0.21191 |
| 0.21388 |
| 0.21387 |
| 0.21592 |
| 0.22052 |
| 0.22395 |
| 0.22149 |
| 0.21861 |
| 0.21919 |
| 0.22014 |
| 0.21968 |
| 0.21531 |
| 0.21632 |
| 0.21418 |
| 0.21786 |
| 0.22149 |
| 0.22234 |
| 0.22156 |
| 0.22269 |
| 0.22373 |
| 0.23005 |
| 0.23411 |
| 0.23751 |
| 0.24179 |
| 0.24191 |
| 0.24439 |
| 0.23971 |
| 0.23951 |
| 0.23529 |
| 0.23447 |
| 0.23461 |
| 0.23323 |
| 0.23334 |
| 0.23481 |
| 0.23334 |
| 0.23008 |
| 0.24322 |
| 0.24494 |
| 0.24551 |
| 0.24686 |
| 0.24192 |
| 0.24108 |
| 0.24292 |
| 0.24914 |
| 0.24835 |
| 0.24798 |
| 0.24171 |
| 0.24834 |
| 0.24493 |
| 0.24492 |
| 0.24468 |
| 0.24686 |
| 0.24152 |
| 0.24078 |
| 0.23725 |
| 0.24672 |
| 0.24215 |
| 0.24592 |
| 0.24395 |
| 0.24002 |
| 0.23171 |
| 0.23200 |
| 0.23896 |
| 0.23875 |
| 0.23978 |
| 0.23929 |
| 0.22923 |
| 0.22603 |
| 0.22352 |
| 0.22351 |
| 0.22743 |
| 0.22273 |
| 0.22106 |
| 0.22055 |
| 0.22577 |
| 0.23129 |
| 0.22765 |
| 0.22208 |
| 0.22150 |
| 0.22201 |
| 0.22245 |
| 0.21639 |
| 0.22245 |
| 0.22019 |
| 0.21635 |
| 0.21956 |
| 0.22180 |
| 0.22047 |
| 0.24180 |
| 0.23622 |
| 0.23388 |
| 0.23323 |
| 0.23412 |
| 0.22502 |
| 0.22242 |
| 0.22304 |
| 0.22921 |
| 0.23275 |
| 0.22814 |
| 0.22806 |
| 0.23378 |
| 0.23119 |
| 0.23400 |
| 0.23617 |
| 0.23430 |
| 0.23529 |
| 0.23039 |
| 0.23440 |
| 0.23226 |
| 0.24036 |
| 0.23985 |
| 0.23315 |
| 0.23246 |
| 0.23723 |
| 0.24052 |
| 0.24134 |
| 0.23731 |
| 0.24118 |
| 0.24073 |
| 0.23789 |
| 0.23324 |
| 0.22877 |
| 0.23113 |
| 0.23360 |
| 0.23676 |
| 0.24382 |
| 0.24775 |
| 0.24966 |
| 0.25086 |
| 0.25023 |
| 0.24923 |
| 0.24511 |
| 0.24273 |
| 0.24614 |
| 0.24691 |
| 0.24902 |
| 0.24421 |
| 0.24631 |
| 0.24343 |
| 0.24265 |
| 0.24225 |
| 0.24409 |
| 0.24016 |
| 0.23897 |
| 0.24037 |
| 0.24005 |
| 0.23939 |
| 0.24137 |
| 0.24332 |
| 0.23989 |
| 0.23898 |
| 0.23400 |
| 0.23134 |
| 0.22923 |
| 0.23410 |
| 0.23517 |
| 0.23522 |
| 0.23957 |
| 0.23579 |
| 0.23673 |
| 0.23987 |
| 0.23575 |
| 0.23527 |
| 0.23521 |
| 0.23693 |
| 0.24347 |
| 0.24320 |
| 0.24430 |
| 0.24487 |
| 0.23852 |
| 0.24138 |
| 0.23462 |
| 0.23514 |
| 0.24211 |
| 0.24126 |
| 0.24691 |
| 0.23942 |
| 0.24002 |
| 0.23646 |
| 0.23511 |
| 0.23173 |
| 0.23369 |
| 0.23248 |
| 0.23252 |
| 0.23669 |
| 0.22888 |
| 0.23120 |
| 0.22917 |
| 0.22505 |
| 0.22891 |
| 0.23284 |
| 0.23453 |
| 0.23622 |
| 0.24079 |
| 0.24166 |
| 0.24316 |
| 0.23961 |
| 0.24184 |
| 0.23525 |
| 0.22896 |
| 0.22789 |
| 0.23743 |
| 0.24355 |
| 0.23857 |
| 0.24029 |
| 0.24675 |
| 0.24617 |
| 0.24537 |
| 0.24115 |
| 0.24392 |
| 0.24461 |
| 0.24310 |
| 0.24327 |
| 0.24769 |
| 0.25599 |
| 0.24981 |
| 0.24599 |
| 0.24093 |
| 0.24570 |
| 0.24240 |
| 0.23841 |
| 0.22919 |
| 0.22539 |
| 0.23403 |
| 0.23887 |
| 0.22797 |
| 0.23248 |
| 0.22889 |
| 0.22782 |
| 0.22975 |
| 0.23135 |
| 0.24280 |
| 0.24986 |
| 0.24621 |
| 0.23440 |
| 0.24278 |
| 0.23251 |
| 0.22633 |
| 0.22625 |
| 0.21584 |
| 0.22457 |
| 0.20210 |
| 0.22086 |
| 0.23871 |
| 0.24823 |
| 0.23213 |
| 0.22507 |
| 0.22231 |
| 0.21896 |
| 0.21214 |
| 0.21105 |
| 0.20922 |
| 0.20819 |
| 0.21670 |
| 0.20888 |
| 0.20912 |
| 0.20875 |
| 0.20718 |
| 0.20197 |
| 0.20096 |
| 0.20327 |
| 0.20674 |
| 0.21280 |
| 0.21658 |
| 0.21922 |
| 0.21771 |
| 0.21847 |
| 0.21872 |
| 0.21456 |
| 0.21483 |
| 0.21766 |
| 0.21700 |
| 0.21360 |
| 0.21448 |
| 0.21107 |
| 0.21536 |
| 0.22104 |
| 0.22830 |
| 0.22780 |
| 0.23641 |
| 0.25240 |
| 0.25651 |
| 0.25544 |
| 0.25661 |
| 0.25974 |
| 0.25626 |
| 0.26651 |
| 0.26129 |
| 0.26251 |
| 0.26722 |
| 0.26347 |
| 0.26578 |
| 0.26651 |
| 0.26623 |
| 0.26819 |
| 0.26810 |
| 0.26322 |
| 0.26533 |
| 0.26292 |
| 0.26621 |
| 0.27115 |
| 0.27388 |
| 0.27375 |
| 0.28032 |
| 0.27233 |
| 0.26678 |
| 0.26346 |
| 0.27060 |
| 0.26813 |
| 0.27286 |
| 0.26950 |
| 0.26941 |
| 0.26470 |
| 0.26871 |
| 0.26791 |
| 0.27552 |
| 0.27720 |
| 0.29019 |
| 0.29121 |
| 0.28811 |
| 0.28784 |
| 0.28512 |
| 0.28344 |
| 0.28155 |
| 0.28618 |
| 0.28021 |
| 0.28499 |
| 0.28710 |
| 0.29191 |
| 0.29212 |
| 0.29244 |
| 0.29090 |
| 0.29403 |
| 0.30038 |
| 0.29527 |
| 0.29703 |
| 0.30672 |
| 0.30781 |
| 0.30696 |
| 0.30295 |
| 0.30352 |
| 0.30608 |
| 0.29715 |
| 0.29829 |
| 0.28983 |
| 0.28393 |
| 0.27937 |
| 0.28456 |
| 0.27508 |
| 0.28647 |
| 0.29338 |
| 0.29184 |
| 0.29555 |
| 0.29906 |
| 0.30144 |
| 0.30746 |
| 0.31783 |
| 0.32040 |
| 0.31622 |
| 0.31038 |
| 0.30644 |
| 0.30727 |
| 0.30411 |
| 0.30137 |
| 0.32432 |
| 0.33582 |
| 0.34073 |
| 0.34436 |
| 0.34737 |
| 0.34773 |
| 0.33970 |
| 0.33950 |
| 0.35267 |
| 0.34850 |
| 0.35036 |
| 0.35152 |
| 0.34754 |
| 0.34091 |
| 0.34106 |
| 0.34075 |
| 0.34831 |
| 0.35217 |
| 0.35117 |
| 0.35929 |
| 0.36056 |
| 0.37910 |
| 0.37771 |
| 0.37218 |
| 0.34812 |
| 0.36550 |
| 0.36865 |
| 0.35634 |
| 0.34260 |
| 0.33815 |
| 0.33344 |
| 0.32332 |
| 0.32583 |
| 0.33549 |
| 0.34122 |
| 0.34226 |
| 0.34415 |
| 0.34869 |
| 0.35435 |
| 0.35722 |
| 0.36382 |
| 0.37162 |
| 0.37112 |
| 0.36967 |
| 0.36491 |
| 0.35805 |
| 0.36431 |
| 0.36332 |
| 0.35142 |
| 0.34825 |
| 0.34422 |
| 0.35819 |
| 0.35564 |
| 0.35942 |
| 0.36407 |
| 0.36206 |
| 0.37193 |
| 0.38910 |
| 0.40288 |
| 0.41328 |
| 0.41797 |
| 0.41851 |
| 0.41922 |
| 0.42751 |
| 0.43581 |
| 0.44559 |
| 0.46082 |
| 0.45291 |
| 0.44849 |
| 0.43328 |
| 0.42815 |
| 0.41992 |
| 0.43983 |
| 0.45127 |
| 0.44745 |
| 0.44915 |
| 0.47266 |
| 0.47961 |
| 0.47152 |
| 0.48245 |
| 0.47392 |
| 0.47214 |
| 0.45992 |
| 0.46028 |
| 0.45775 |
| 0.46819 |
| 0.46330 |
| 0.44795 |
| 0.43230 |
| 0.43770 |
| 0.44833 |
| 0.44068 |
| 0.44374 |
| 0.44149 |
| 0.44054 |
| 0.44773 |
| 0.46390 |
| 0.49753 |
| 0.48704 |
| 0.49155 |
| 0.50797 |
| 0.49566 |
| 0.49416 |
| 0.50603 |
| 0.49397 |
| 0.48099 |
| 0.47887 |
| 0.47669 |
| 0.47726 |
| 0.45739 |
| 0.43601 |
| 0.42307 |
| 0.43245 |
| 0.44858 |
| 0.45698 |
| 0.45321 |
| 0.44681 |
| 0.44306 |
| 0.43338 |
| 0.43570 |