Storia delle tariffe giornaliere LSL /FKP dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 loti del Lesotho = 0.09770 sterlina delle Falkland
il minimo sul
1 loti del Lesotho = 0.00845 sterlina delle Falkland
Storico dei prezzi di FKP / LSL
Date | LSL/FKP |
| 0.04338 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04247 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04177 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04284 |
| 0.04170 |
| 0.04241 |
| 0.04231 |
| 0.04352 |
| 0.04155 |
| 0.04441 |
| 0.04372 |
| 0.04284 |
| 0.04353 |
| 0.04210 |
| 0.04350 |
| 0.04369 |
| 0.04246 |
| 0.04220 |
| 0.04188 |
| 0.04239 |
| 0.04124 |
| 0.04060 |
| 0.04199 |
| 0.04374 |
| 0.04351 |
| 0.04242 |
| 0.04133 |
| 0.04193 |
| 0.04232 |
| 0.04296 |
| 0.04301 |
| 0.04136 |
| 0.04114 |
| 0.04166 |
| 0.04192 |
| 0.04307 |
| 0.04359 |
| 0.04431 |
| 0.04435 |
| 0.04511 |
| 0.04569 |
| 0.04503 |
| 0.04591 |
| 0.04572 |
| 0.04797 |
| 0.04675 |
| 0.04697 |
| 0.04787 |
| 0.04806 |
| 0.04870 |
| 0.04857 |
| 0.04748 |
| 0.04666 |
| 0.04732 |
| 0.04882 |
| 0.04868 |
| 0.04910 |
| 0.04847 |
| 0.04747 |
| 0.04814 |
| 0.04873 |
| 0.04978 |
| 0.04909 |
| 0.05155 |
| 0.04945 |
| 0.04988 |
| 0.05003 |
| 0.05053 |
| 0.04997 |
| 0.05051 |
| 0.04971 |
| 0.04940 |
| 0.04949 |
| 0.04899 |
| 0.04936 |
| 0.05082 |
| 0.05139 |
| 0.05099 |
| 0.05121 |
| 0.05192 |
| 0.05115 |
| 0.05030 |
| 0.04997 |
| 0.05003 |
| 0.04960 |
| 0.04999 |
| 0.05079 |
| 0.05099 |
| 0.04969 |
| 0.04862 |
| 0.04857 |
| 0.04860 |
| 0.04764 |
| 0.04789 |
| 0.04894 |
| 0.04762 |
| 0.04751 |
| 0.04688 |
| 0.04788 |
| 0.04786 |
| 0.04747 |
| 0.04703 |
| 0.04649 |
| 0.04725 |
| 0.04902 |
| 0.04920 |
| 0.04900 |
| 0.04917 |
| 0.04945 |
| 0.04918 |
| 0.04895 |
| 0.04864 |
| 0.04946 |
| 0.00845 |
| 0.05068 |
| 0.04963 |
| 0.04786 |
| 0.04899 |
| 0.04941 |
| 0.04985 |
| 0.04883 |
| 0.05039 |
| 0.04987 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05059 |
| 0.04999 |
| 0.05044 |
| 0.04982 |
| 0.05050 |
| 0.05022 |
| 0.04983 |
| 0.04882 |
| 0.04847 |
| 0.04904 |
| 0.04814 |
| 0.04659 |
| 0.04780 |
| 0.04808 |
| 0.04976 |
| 0.04889 |
| 0.04856 |
| 0.04828 |
| 0.04798 |
| 0.04779 |
| 0.05055 |
| 0.05083 |
| 0.05060 |
| 0.04997 |
| 0.04927 |
| 0.04873 |
| 0.04882 |
| 0.04918 |
| 0.04934 |
| 0.04760 |
| 0.04724 |
| 0.04683 |
| 0.04625 |
| 0.04663 |
| 0.04542 |
| 0.04649 |
| 0.04667 |
| 0.04539 |
| 0.04475 |
| 0.04510 |
| 0.04370 |
| 0.04318 |
| 0.04440 |
| 0.04682 |
| 0.04740 |
| 0.04758 |
| 0.04698 |
| 0.04715 |
| 0.04618 |
| 0.04597 |
| 0.04671 |
| 0.04583 |
| 0.04657 |
| 0.04448 |
| 0.04387 |
| 0.04297 |
| 0.04269 |
| 0.04268 |
| 0.04436 |
| 0.04337 |
| 0.04519 |
| 0.04916 |
| 0.04915 |
| 0.04826 |
| 0.05024 |
| 0.05138 |
| 0.05145 |
| 0.05152 |
| 0.05168 |
| 0.05251 |
| 0.05294 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05221 |
| 0.05192 |
| 0.05284 |
| 0.05261 |
| 0.05221 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05225 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05357 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05757 |
| 0.05777 |
| 0.05756 |
| 0.05648 |
| 0.05593 |
| 0.05485 |
| 0.05384 |
| 0.05287 |
| 0.05450 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05296 |
| 0.05399 |
| 0.05451 |
| 0.05457 |
| 0.05427 |
| 0.05338 |
| 0.05289 |
| 0.05225 |
| 0.05252 |
| 0.05330 |
| 0.05493 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05596 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05400 |
| 0.05510 |
| 0.05541 |
| 0.05753 |
| 0.05615 |
| 0.05544 |
| 0.05408 |
| 0.05366 |
| 0.05393 |
| 0.05385 |
| 0.05264 |
| 0.05127 |
| 0.05418 |
| 0.05355 |
| 0.05094 |
| 0.05215 |
| 0.05243 |
| 0.05410 |
| 0.05827 |
| 0.05467 |
| 0.05748 |
| 0.05787 |
| 0.05659 |
| 0.05721 |
| 0.05627 |
| 0.05494 |
| 0.05539 |
| 0.05563 |
| 0.05708 |
| 0.05972 |
| 0.06038 |
| 0.05843 |
| 0.06003 |
| 0.05872 |
| 0.05826 |
| 0.05817 |
| 0.05783 |
| 0.05853 |
| 0.06005 |
| 0.06027 |
| 0.05941 |
| 0.06072 |
| 0.06070 |
| 0.06186 |
| 0.06132 |
| 0.06049 |
| 0.05945 |
| 0.05947 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06029 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05427 |
| 0.05450 |
| 0.05363 |
| 0.05262 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05860 |
| 0.05965 |
| 0.05938 |
| 0.05885 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05855 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06018 |
| 0.05850 |
| 0.05869 |
| 0.05661 |
| 0.05785 |
| 0.06000 |
| 0.05974 |
| 0.05758 |
| 0.05808 |
| 0.06195 |
| 0.06383 |
| 0.06211 |
| 0.06268 |
| 0.06165 |
| 0.06124 |
| 0.05972 |
| 0.06002 |
| 0.05896 |
| 0.05894 |
| 0.06056 |
| 0.06020 |
| 0.05950 |
| 0.05808 |
| 0.05694 |
| 0.05779 |
| 0.05695 |
| 0.05862 |
| 0.05608 |
| 0.05550 |
| 0.06030 |
| 0.06048 |
| 0.05832 |
| 0.05786 |
| 0.05785 |
| 0.05698 |
| 0.05603 |
| 0.05464 |
| 0.05203 |
| 0.05210 |
| 0.05294 |
| 0.05591 |
| 0.05823 |
| 0.05628 |
| 0.05443 |
| 0.05303 |
| 0.05264 |
| 0.05310 |
| 0.05167 |
| 0.04278 |
| 0.04524 |
| 0.04531 |
| 0.04494 |
| 0.04302 |
| 0.04341 |
| 0.04472 |
| 0.04551 |
| 0.04766 |
| 0.04753 |
| 0.04723 |
| 0.04665 |
| 0.04621 |
| 0.04474 |
| 0.04465 |
| 0.04504 |
| 0.04483 |
| 0.04447 |
| 0.04441 |
| 0.04276 |
| 0.04264 |
| 0.04316 |
| 0.04195 |
| 0.04079 |
| 0.04199 |
| 0.04336 |
| 0.04382 |
| 0.04431 |
| 0.04191 |
| 0.04612 |
| 0.04622 |
| 0.04667 |
| 0.04565 |
| 0.04637 |
| 0.04701 |
| 0.04777 |
| 0.04883 |
| 0.04889 |
| 0.04839 |
| 0.04698 |
| 0.04799 |
| 0.04802 |
| 0.04697 |
| 0.04902 |
| 0.04821 |
| 0.04979 |
| 0.05073 |
| 0.05057 |
| 0.05085 |
| 0.05174 |
| 0.05177 |
| 0.05186 |
| 0.05201 |
| 0.05212 |
| 0.05176 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05571 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05558 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05471 |
| 0.05562 |
| 0.05768 |
| 0.05794 |
| 0.05747 |
| 0.05603 |
| 0.05653 |
| 0.05674 |
| 0.05600 |
| 0.05640 |
| 0.05532 |
| 0.05463 |
| 0.05492 |
| 0.05603 |
| 0.05761 |
| 0.05647 |
| 0.05640 |
| 0.05636 |
| 0.05590 |
| 0.05559 |
| 0.05584 |
| 0.05515 |
| 0.05474 |
| 0.05417 |
| 0.05510 |
| 0.05533 |
| 0.05498 |
| 0.05614 |
| 0.05613 |
| 0.05749 |
| 0.05737 |
| 0.05725 |
| 0.05635 |
| 0.05592 |
| 0.05665 |
| 0.05687 |
| 0.05716 |
| 0.05686 |
| 0.05595 |
| 0.05596 |
| 0.05591 |
| 0.05529 |
| 0.05534 |
| 0.05520 |
| 0.05484 |
| 0.05478 |
| 0.05419 |
| 0.05615 |
| 0.05671 |
| 0.05718 |
| 0.05800 |
| 0.05910 |
| 0.05952 |
| 0.05877 |
| 0.05972 |
| 0.06142 |
| 0.06125 |
| 0.06035 |
| 0.06165 |
| 0.06301 |
| 0.06297 |
| 0.06312 |
| 0.06212 |
| 0.06149 |
| 0.06326 |
| 0.06399 |
| 0.06394 |
| 0.06274 |
| 0.06247 |
| 0.06286 |
| 0.06558 |
| 0.06623 |
| 0.06645 |
| 0.06636 |
| 0.06674 |
| 0.06568 |
| 0.06631 |
| 0.06405 |
| 0.06418 |
| 0.06357 |
| 0.06566 |
| 0.06897 |
| 0.06953 |
| 0.07152 |
| 0.07166 |
| 0.07133 |
| 0.07092 |
| 0.07203 |
| 0.07242 |
| 0.07144 |
| 0.07061 |
| 0.07214 |
| 0.07360 |
| 0.07297 |
| 0.07400 |
| 0.07314 |
| 0.07172 |
| 0.07094 |
| 0.07070 |
| 0.07114 |
| 0.07155 |
| 0.07230 |
| 0.07276 |
| 0.07211 |
| 0.07209 |
| 0.07172 |
| 0.07040 |
| 0.07054 |
| 0.07103 |
| 0.07219 |
| 0.07175 |
| 0.07168 |
| 0.07233 |
| 0.07125 |
| 0.07067 |
| 0.07441 |
| 0.07453 |
| 0.07461 |
| 0.07631 |
| 0.07500 |
| 0.07519 |
| 0.07662 |
| 0.07849 |
| 0.07844 |
| 0.07767 |
| 0.07644 |
| 0.07803 |
| 0.07786 |
| 0.07808 |
| 0.07580 |
| 0.07663 |
| 0.07667 |
| 0.07653 |
| 0.07644 |
| 0.07668 |
| 0.07592 |
| 0.07899 |
| 0.07935 |
| 0.07916 |
| 0.07935 |
| 0.08011 |
| 0.08221 |
| 0.08266 |
| 0.08338 |
| 0.08449 |
| 0.08352 |
| 0.08216 |
| 0.08223 |
| 0.08246 |
| 0.08362 |
| 0.08111 |
| 0.08101 |
| 0.08073 |
| 0.07929 |
| 0.07981 |
| 0.07834 |
| 0.07682 |
| 0.07768 |
| 0.07957 |
| 0.07703 |
| 0.07666 |
| 0.07922 |
| 0.07844 |
| 0.07947 |
| 0.07789 |
| 0.08034 |
| 0.08068 |
| 0.08279 |
| 0.08288 |
| 0.08416 |
| 0.08678 |
| 0.08767 |
| 0.08595 |
| 0.08434 |
| 0.08526 |
| 0.08773 |
| 0.09160 |
| 0.09058 |
| 0.08978 |
| 0.09280 |
| 0.09221 |
| 0.09163 |
| 0.09115 |
| 0.09008 |
| 0.09084 |
| 0.08760 |
| 0.08894 |
| 0.08796 |
| 0.09086 |
| 0.09141 |
| 0.08999 |
| 0.08990 |
| 0.09210 |
| 0.09238 |
| 0.09100 |
| 0.08778 |
| 0.08977 |
| 0.08960 |
| 0.08829 |
| 0.08631 |
| 0.08563 |
| 0.08551 |
| 0.08736 |
| 0.08879 |
| 0.09128 |
| 0.09423 |
| 0.09770 |
| 0.09632 |
| 0.09433 |
| 0.09250 |
| 0.09263 |
| 0.09016 |
| 0.08969 |
| 0.08927 |
| 0.09093 |
| 0.08932 |
| 0.09187 |
| 0.09185 |
| 0.09164 |
| 0.09083 |
| 0.09027 |
| 0.08996 |
| 0.09032 |
| 0.08983 |
| 0.08823 |
| 0.08776 |
| 0.08755 |
| 0.08703 |
| 0.08660 |
| 0.08717 |
| 0.08608 |
| 0.08735 |
| 0.08513 |
| 0.08740 |
| 0.09031 |
| 0.08875 |
| 0.08880 |
| 0.08917 |
| 0.08856 |
| 0.09146 |
| 0.08866 |
| 0.08901 |
| 0.08723 |
| 0.08775 |
| 0.08984 |
| 0.09028 |
| 0.09011 |
| 0.09014 |
| 0.08979 |
| 0.08975 |
| 0.08700 |
| 0.08414 |
| 0.08300 |
| 0.08268 |
| 0.08282 |
| 0.08132 |
| 0.08305 |
| 0.08476 |
| 0.08452 |
| 0.08343 |
| 0.08170 |
| 0.08170 |
| 0.08196 |
| 0.08221 |
| 0.07982 |
| 0.08045 |
| 0.08028 |
| 0.07818 |
| 0.08182 |
| 0.08320 |
| 0.08514 |
| 0.08374 |
| 0.08468 |
| 0.08210 |
| 0.08048 |
| 0.07929 |
| 0.07898 |
| 0.07813 |
| 0.07496 |
| 0.07517 |
| 0.07630 |
| 0.07830 |
| 0.07569 |
| 0.07474 |
| 0.07731 |
| 0.07632 |
| 0.07468 |
| 0.07600 |
| 0.07726 |
| 0.07649 |
| 0.07549 |
| 0.07623 |
| 0.07937 |
| 0.07990 |
| 0.07734 |
| 0.07589 |
| 0.07503 |
| 0.07472 |
| 0.07346 |
| 0.07247 |
| 0.07142 |
| 0.06870 |
| 0.06861 |
| 0.06898 |
| 0.07018 |
| 0.06941 |
| 0.06892 |
| 0.07091 |
| 0.06708 |
| 0.06740 |
| 0.07243 |
| 0.07180 |
| 0.06958 |
| 0.06496 |
| 0.06602 |
| 0.06591 |
| 0.06415 |
| 0.06573 |
| 0.06410 |
| 0.06450 |
| 0.05735 |
| 0.06063 |
| 0.06255 |
| 0.06599 |
| 0.06716 |
| 0.06758 |
| 0.06847 |
| 0.07238 |
| 0.07142 |
| 0.07003 |
| 0.06869 |
| 0.06756 |
| 0.07047 |
| 0.06670 |
| 0.06611 |
| 0.06573 |
| 0.06550 |
| 0.06361 |
| 0.06355 |
| 0.06362 |
| 0.06425 |
| 0.06642 |
| 0.06599 |
| 0.06834 |
| 0.06653 |
| 0.06690 |
| 0.06570 |
| 0.06495 |
| 0.06425 |
| 0.06443 |
| 0.06262 |
| 0.06199 |
| 0.06201 |
| 0.06188 |
| 0.06445 |
| 0.06600 |
| 0.06689 |
| 0.06639 |
| 0.06871 |
| 0.07118 |
| 0.07249 |
| 0.07503 |
| 0.07362 |
| 0.07350 |
| 0.07230 |
| 0.07252 |
| 0.07250 |
| 0.07126 |
| 0.07082 |
| 0.07329 |
| 0.07286 |
| 0.07300 |
| 0.07340 |
| 0.07221 |
| 0.07277 |
| 0.07135 |
| 0.07115 |
| 0.06971 |
| 0.06979 |
| 0.06850 |
| 0.06910 |
| 0.06974 |
| 0.06987 |
| 0.06980 |
| 0.06909 |
| 0.06933 |
| 0.07121 |
| 0.07055 |
| 0.07136 |
| 0.06972 |
| 0.06951 |
| 0.07030 |
| 0.06994 |
| 0.07035 |
| 0.07126 |
| 0.07218 |
| 0.07285 |
| 0.07223 |
| 0.07099 |
| 0.07091 |
| 0.07051 |
| 0.07121 |
| 0.06955 |
| 0.07059 |
| 0.06920 |
| 0.07054 |
| 0.06965 |
| 0.07143 |
| 0.07171 |
| 0.07108 |
| 0.07077 |
| 0.07026 |
| 0.07129 |
| 0.07041 |
| 0.07127 |
| 0.07309 |
| 0.07298 |
| 0.07336 |
| 0.07234 |
| 0.07077 |
| 0.07266 |
| 0.07262 |
| 0.07249 |
| 0.07151 |
| 0.06966 |
| 0.06972 |
| 0.07164 |
| 0.06821 |
| 0.07041 |
| 0.07006 |
| 0.07250 |
| 0.07290 |
| 0.07347 |
| 0.07396 |
| 0.07600 |
| 0.07799 |
| 0.07700 |
| 0.07787 |
| 0.07656 |
| 0.07602 |
| 0.07676 |
| 0.07627 |
| 0.07434 |
| 0.07851 |
| 0.08053 |
| 0.08022 |
| 0.08274 |
| 0.08110 |
| 0.08490 |
| 0.08868 |
| 0.08982 |
| 0.09323 |
| 0.09264 |
| 0.09342 |
| 0.09404 |
| 0.09148 |
| 0.09125 |
| 0.09232 |
| 0.09186 |
| 0.09341 |
| 0.09529 |
| 0.09333 |
| 0.09381 |
| 0.09228 |
| 0.09388 |
| 0.09339 |
| 0.09301 |
| 0.08633 |
| 0.09025 |
| 0.08875 |
| 0.08914 |
| 0.08958 |
| 0.08905 |
| 0.08761 |
| 0.08508 |
| 0.08479 |
| 0.08401 |
| 0.08539 |
| 0.08728 |
| 0.08755 |
| 0.08868 |
| 0.08836 |
| 0.08625 |
| 0.08581 |
| 0.08666 |
| 0.08596 |
| 0.08564 |
| 0.08583 |
| 0.08662 |
| 0.08656 |
| 0.08618 |
| 0.08587 |
| 0.08442 |
| 0.08298 |
| 0.08228 |
| 0.08178 |
| 0.08075 |
| 0.08145 |
| 0.08312 |
| 0.08357 |
| 0.08541 |
| 0.08682 |
| 0.08652 |
| 0.08628 |
| 0.08401 |
| 0.08603 |
| 0.08562 |
| 0.08528 |
| 0.08595 |
| 0.08749 |
| 0.08906 |
| 0.08972 |
| 0.08898 |
| 0.08781 |
| 0.08654 |
| 0.08894 |
| 0.08965 |
| 0.08876 |
| 0.08877 |
| 0.09293 |
| 0.09211 |
| 0.08990 |
| 0.09070 |
| 0.08980 |
| 0.09101 |
| 0.08966 |
| 0.08920 |
| 0.08725 |
| 0.08921 |
| 0.08751 |
| 0.08716 |
| 0.08507 |
| 0.08655 |
| 0.08638 |
| 0.08632 |
| 0.08503 |
| 0.08472 |
| 0.08326 |
| 0.08306 |
| 0.08348 |
| 0.08905 |
| 0.08763 |
| 0.08718 |
| 0.09065 |
| 0.08767 |
| 0.08869 |
| 0.08861 |
| 0.08613 |
| 0.08407 |
| 0.08366 |
| 0.08412 |
| 0.08355 |
| 0.08379 |
| 0.07959 |
| 0.08108 |
| 0.08312 |
| 0.08558 |
| 0.08630 |
| 0.08612 |
| 0.08363 |