Storico Litecoin / peseta spagnola
Storia delle tariffe giornaliere LTC /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 51 297.1818 peseta spagnola
il minimo sul
1 Litecoin = 451.2775 peseta spagnola
| Date | LTC/ESP |
|---|---|
| 12 603.5678 | |
| 12 602.2313 | |
| 12 595.9347 | |
| 12 594.5999 | |
| 12 562.3641 | |
| 12 477.8582 | |
| 12 509.0029 | |
| 12 454.6945 | |
| 12 481.7896 | |
| 12 431.6166 | |
| 12 382.2140 | |
| 12 415.4759 | |
| 12 373.7423 | |
| 12 370.3384 | |
| 12 412.2342 | |
| 12 485.3487 | |
| 12 523.9737 | |
| 12 442.5865 | |
| 12 539.1694 | |
| 12 483.7562 | |
| 12 409.1794 | |
| 12 351.0548 | |
| 12 307.0209 | |
| 12 270.2635 | |
| 12 364.8227 | |
| 12 365.9254 | |
| 12 435.6119 | |
| 12 380.7398 | |
| 12 415.2906 | |
| 12 334.3909 | |
| 12 331.1915 | |
| 12 333.7509 | |
| 12 389.7746 | |
| 12 389.6823 | |
| 12 443.7963 | |
| 12 424.2832 | |
| 12 437.4710 | |
| 12 477.0161 | |
| 12 415.9391 | |
| 12 411.5861 | |
| 12 456.2796 | |
| 12 389.2211 | |
| 12 375.2148 | |
| 12 344.4571 | |
| 12 362.0667 | |
| 12 385.0712 | |
| 12 435.2401 | |
| 12 404.4612 | |
| 12 418.4411 | |
| 12 451.6187 | |
| 12 480.5725 | |
| 12 455.8133 | |
| 12 456.5593 | |
| 12 405.0161 | |
| 12 393.0045 | |
| 12 418.5338 | |
| 12 543.5178 | |
| 12 510.7900 | |
| 12 635.8238 | |
| 12 623.7443 | |
| 12 731.9335 | |
| 12 729.2062 | |
| 12 799.5138 | |
| 12 664.0991 | |
| 12 632.4660 | |
| 12 628.9184 | |
| 12 613.4089 | |
| 12 880.8652 | |
| 13 012.5287 | |
| 13 005.8156 | |
| 12 951.7538 | |
| 13 000.0234 | |
| 13 267.6804 | |
| 13 288.9798 | |
| 13 246.6602 | |
| 13 374.3278 | |
| 13 379.3824 | |
| 13 189.9545 | |
| 13 349.0048 | |
| 13 421.4729 | |
| 13 353.7187 | |
| 13 291.3152 | |
| 13 292.0584 | |
| 13 224.9706 | |
| 13 199.7906 | |
| 13 253.8355 | |
| 13 223.0788 | |
| 13 177.3147 | |
| 13 134.8727 | |
| 12 965.9848 | |
| 13 019.0451 | |
| 13 009.5782 | |
| 12 959.2186 | |
| 12 921.5787 | |
| 12 831.9901 | |
| 12 867.8154 | |
| 12 867.3178 | |
| 12 897.4397 | |
| 12 866.2233 | |
| 12 808.4802 | |
| 12 866.5218 | |
| 12 931.1189 | |
| 12 931.1189 | |
| 12 931.3199 | |
| 12 930.9179 | |
| 12 931.4204 | |
| 12 930.3150 | |
| 12 931.3199 | |
| 12 931.2194 | |
| 12 930.5159 | |
| 12 930.5159 | |
| 12 931.2194 | |
| 12 932.2245 | |
| 13 290.9967 | |
| 12 496.6953 | |
| 12 537.9410 | |
| 12 778.0850 | |
| 13 481.7204 | |
| 12 205.3667 | |
| 15 999.7308 | |
| 15 222.0372 | |
| 14 005.6734 | |
| 12 697.5381 | |
| 15 958.2978 | |
| 13 724.7074 | |
| 10 905.0512 | |
| 11 010.7735 | |
| 11 228.3377 | |
| 10 490.1269 | |
| 10 455.3224 | |
| 10 300.0514 | |
| 10 677.8160 | |
| 10 183.8636 | |
| 11 211.3147 | |
| 10 901.9788 | |
| 10 697.4501 | |
| 11 093.2135 | |
| 11 106.1717 | |
| 10 448.4285 | |
| 10 695.5247 | |
| 11 358.1039 | |
| 11 463.6701 | |
| 10 813.9059 | |
| 10 615.2786 | |
| 10 108.6897 | |
| 9 936.9927 | |
| 10 437.8101 | |
| 10 069.5365 | |
| 10 328.2474 | |
| 9 041.0959 | |
| 9 764.4366 | |
| 10 037.0388 | |
| 10 187.4801 | |
| 12 488.9099 | |
| 12 400.4859 | |
| 13 899.5539 | |
| 13 292.1646 | |
| 13 538.9848 | |
| 14 769.9109 | |
| 16 295.0993 | |
| 13 276.2555 | |
| 11 744.7007 | |
| 11 881.4045 | |
| 13 610.7521 | |
| 14 117.0182 | |
| 13 983.0744 | |
| 13 452.0730 | |
| 11 662.3794 | |
| 13 102.2915 | |
| 13 308.8571 | |
| 14 942.3450 | |
| 12 656.4889 | |
| 13 762.8521 | |
| 14 721.1679 | |
| 14 929.4738 | |
| 13 976.3793 | |
| 15 066.0099 | |
| 13 786.6861 | |
| 13 752.0456 | |
| 13 420.3904 | |
| 12 754.7719 | |
| 11 647.0316 | |
| 11 005.6025 | |
| 9 777.4618 | |
| 11 793.0653 | |
| 12 620.9674 | |
| 11 705.9477 | |
| 9 889.2125 | |
| 9 082.2548 | |
| 11 438.6872 | |
| 9 206.4318 | |
| 8 886.8118 | |
| 8 831.1068 | |
| 9 041.2924 | |
| 9 152.2962 | |
| 9 147.6167 | |
| 8 720.3945 | |
| 10 069.5365 | |
| 10 028.1463 | |
| 9 223.2730 | |
| 9 429.9073 | |
| 9 931.8916 | |
| 10 296.0997 | |
| 9 561.3697 | |
| 9 162.0229 | |
| 9 289.0799 | |
| 8 336.8908 | |
| 8 173.0032 | |
| 8 796.0922 | |
| 8 375.2888 | |
| 7 099.4389 | |
| 9 931.2395 | |
| 10 522.4348 | |
| 10 930.5549 | |
| 10 841.5271 | |
| 12 649.5610 | |
| 15 871.2262 | |
| 16 151.3148 | |
| 17 518.8707 | |
| 15 648.6654 | |
| 15 037.9596 | |
| 16 207.0074 | |
| 15 953.8603 | |
| 18 046.5171 | |
| 20 147.5350 | |
| 16 441.4668 | |
| 15 764.6100 | |
| 21 614.0451 | |
| 18 486.3269 | |
| 21 801.1006 | |
| 23 460.6529 | |
| 22 184.0310 | |
| 21 245.6299 | |
| 22 627.2995 | |
| 30 549.9453 | |
| 30 379.5943 | |
| 38 458.5692 | |
| 32 484.3227 | |
| 27 796.5535 | |
| 27 913.5546 | |
| 26 631.7735 | |
| 25 394.8049 | |
| 24 084.4881 | |
| 21 018.6303 | |
| 22 404.4231 | |
| 25 701.9192 | |
| 31 139.1254 | |
| 24 705.9610 | |
| 26 306.2533 | |
| 25 231.0641 | |
| 23 615.8915 | |
| 19 585.5380 | |
| 18 890.1983 | |
| 16 160.8843 | |
| 18 630.6653 | |
| 19 439.7288 | |
| 19 156.8878 | |
| 18 890.5843 | |
| 23 891.3427 | |
| 23 662.7098 | |
| 24 875.3140 | |
| 24 801.7852 | |
| 39 909.1415 | |
| 48 058.7151 | |
| 40 151.8369 | |
| 33 309.5769 | |
| 37 122.2482 | |
| 34 110.5200 | |
| 31 110.7122 | |
| 27 486.3259 | |
| 26 521.9103 | |
| 26 279.5789 | |
| 23 568.2901 | |
| 27 795.3462 | |
| 30 114.7861 | |
| 22 365.0624 | |
| 18 091.3341 | |
| 19 399.4299 | |
| 20 342.8499 | |
| 16 785.9132 | |
| 20 704.4846 | |
| 18 127.9172 | |
| 14 233.4343 | |
| 11 171.1192 | |
| 11 332.0348 | |
| 11 910.3215 | |
| 12 159.3417 | |
| 10 001.1421 | |
| 8 325.0859 | |
| 7 734.6027 | |
| 7 945.6935 | |
| 6 790.9604 | |
| 7 216.5092 | |
| 6 490.3767 | |
| 6 618.0612 | |
| 6 140.7018 | |
| 6 860.2033 | |
| 6 782.9043 | |
| 8 553.2748 | |
| 8 771.0531 | |
| 9 422.1110 | |
| 8 275.5636 | |
| 8 353.2979 | |
| 7 677.8891 | |
| 6 132.5765 | |
| 6 533.0627 | |
| 6 388.2820 | |
| 6 141.0191 | |
| 6 524.7365 | |
| 6 495.2414 | |
| 6 843.8371 | |
| 7 056.0845 | |
| 6 612.4853 | |
| 6 923.0865 | |
| 6 396.0913 | |
| 7 157.1567 | |
| 6 782.1302 | |
| 6 451.9206 | |
| 6 175.8483 | |
| 6 831.8661 | |
| 5 875.3363 | |
| 5 891.3966 | |
| 4 971.4803 | |
| 6 995.7996 | |
| 9 239.4576 | |
| 11 243.7408 | |
| 11 089.5906 | |
| 11 207.3123 | |
| 10 400.6851 | |
| 8 964.0868 | |
| 8 604.7185 | |
| 7 421.5189 | |
| 6 720.9559 | |
| 6 327.6428 | |
| 6 236.4737 | |
| 6 232.5024 | |
| 6 764.7310 | |
| 6 912.3585 | |
| 7 084.6870 | |
| 8 562.4302 | |
| 9 418.3776 | |
| 9 179.5121 | |
| 8 766.0162 | |
| 8 150.6628 | |
| 8 594.7177 | |
| 8 777.7625 | |
| 8 556.9258 | |
| 10 955.2404 | |
| 10 718.1922 | |
| 10 512.6617 | |
| 10 126.9012 | |
| 11 038.3123 | |
| 11 419.2964 | |
| 12 769.2591 | |
| 14 604.7434 | |
| 13 550.6727 | |
| 14 122.0506 | |
| 13 491.0120 | |
| 17 987.0923 | |
| 17 316.2723 | |
| 19 499.2810 | |
| 19 834.5157 | |
| 18 573.0790 | |
| 16 752.6352 | |
| 16 989.8134 | |
| 13 605.5212 | |
| 13 259.7504 | |
| 11 223.7932 | |
| 10 135.4142 | |
| 11 470.9411 | |
| 11 462.2486 | |
| 13 116.0283 | |
| 8 974.1916 | |
| 8 691.8319 | |
| 8 860.5937 | |
| 8 154.2978 | |
| 6 824.7764 | |
| 6 758.8230 | |
| 7 115.8649 | |
| 6 367.6478 | |
| 4 991.4502 | |
| 4 488.7906 | |
| 4 554.3530 | |
| 4 704.0231 | |
| 5 548.9930 | |
| 4 495.3152 | |
| 4 890.4408 | |
| 4 454.4213 | |
| 3 573.6669 | |
| 4 538.5014 | |
| 4 468.2377 | |
| 5 325.9029 | |
| 7 480.9140 | |
| 7 803.7456 | |
| 7 190.4994 | |
| 7 566.5425 | |
| 7 867.7315 | |
| 8 633.2481 | |
| 8 632.1731 | |
| 8 273.3827 | |
| 7 487.1753 | |
| 7 771.9234 | |
| 9 358.9902 | |
| 8 288.9211 | |
| 8 195.3050 | |
| 8 332.6739 | |
| 10 684.0554 | |
| 11 788.3028 | |
| 11 808.6330 | |
| 11 879.9623 | |
| 11 653.9658 | |
| 12 087.4379 | |
| 11 937.0669 | |
| 14 215.0723 | |
| 14 796.8376 | |
| 16 902.8078 | |
| 16 313.9523 | |
| 19 098.6164 | |
| 21 136.5135 | |
| 23 204.7574 | |
| 21 283.6775 | |
| 20 492.9562 | |
| 17 167.4785 | |
| 15 498.5283 | |
| 15 961.9720 | |
| 19 460.2143 | |
| 21 350.1788 | |
| 24 419.5467 | |
| 29 956.4658 | |
| 30 356.6476 | |
| 21 908.4036 | |
| 16 551.0450 | |
| 24 606.9435 | |
| 23 949.8393 | |
| 33 060.1272 | |
| 36 095.8530 | |
| 36 479.4380 | |
| 39 033.2820 | |
| 46 250.7088 | |
| 27 256.9115 | |
| 14 094.6556 | |
| 12 529.8211 | |
| 10 192.9097 | |
| 8 815.5727 | |
| 7 863.0839 | |
| 9 036.0877 | |
| 7 126.5933 | |
| 7 601.5259 | |
| 6 593.6705 | |
| 7 546.2268 | |
| 9 050.7352 | |
| 9 227.5185 | |
| 8 866.0233 | |
| 6 717.8624 | |
| 6 433.2609 | |
| 6 421.3187 | |
| 6 164.9561 | |
| 6 343.0571 | |
| 6 178.8527 | |
| 7 029.5231 | |
| 7 039.0097 | |
| 6 102.9743 | |
| 7 783.4485 | |
| 4 372.5609 | |
| 4 539.1329 | |
| 3 749.6028 | |
| 3 883.7304 | |
| 4 004.8814 | |
| 4 448.9425 | |
| 2 377.1466 | |
| 2 274.7824 | |
| 1 683.4418 | |
| 1 412.1811 | |
| 1 263.6879 | |
| 621.8224 | |
| 625.2480 | |
| 648.6505 | |
| 613.5810 | |
| 598.5539 | |
| 587.8803 | |
| 584.2451 | |
| 629.7157 | |
| 619.2950 | |
| 597.4985 | |
| 606.9602 | |
| 676.0498 | |
| 731.4796 | |
| 698.4581 | |
| 584.0687 | |
| 574.7457 | |
| 559.1829 | |
| 610.3534 | |
| 617.7866 | |
| 600.2143 | |
| 578.1407 | |
| 608.9327 | |
| 592.4288 | |
| 591.1323 | |
| 565.9523 | |
| 568.2776 | |
| 570.6769 | |
| 570.4031 | |
| 567.5681 | |
| 591.7230 | |
| 559.6230 | |
| 538.9701 | |
| 534.5855 | |
| 568.1030 | |
| 577.5407 | |
| 611.2952 | |
| 624.8183 | |
| 615.3078 | |
| 672.3998 | |
| 779.4570 | |
| 794.0385 | |
| 716.8937 | |
| 688.5185 | |
| 583.4625 | |
| 598.3020 | |
| 570.8884 | |
| 539.9916 | |
| 537.4086 | |
| 481.1987 | |
| 473.1068 | |
| 473.4959 | |
| 494.7606 | |
| 472.8581 | |
| 493.3215 | |
| 488.7123 | |
| 520.7211 | |
| 519.3023 | |
| 474.2044 | |
| 458.3611 | |
| 463.0748 | |
| 489.7422 | |
| 460.5917 | |
| 541.3744 | |
| 533.1227 | |
| 529.1553 | |
| 543.0264 | |
| 552.0493 | |
| 530.4272 | |
| 576.5401 | |
| 487.5052 | |
| 474.6292 |