Storia delle tariffe giornaliere LTC /THB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 11 937.3098 baht thailandese
il minimo sul
1 Litecoin = 108.3070 baht thailandese
Storico dei prezzi di THB / LTC
| Date | LTC/THB |
| | 2 909.1315 |
| | 2 888.1761 |
| | 2 883.1750 |
| | 2 875.3075 |
| | 2 848.5972 |
| | 2 829.5999 |
| | 2 849.9019 |
| | 2 839.9168 |
| | 2 838.1207 |
| | 2 832.0096 |
| | 2 829.4772 |
| | 2 856.2847 |
| | 2 822.5661 |
| | 2 805.2846 |
| | 2 810.4961 |
| | 2 822.3389 |
| | 2 833.6896 |
| | 2 814.2578 |
| | 2 804.9784 |
| | 2 766.3751 |
| | 2 734.5599 |
| | 2 711.1585 |
| | 2 727.7878 |
| | 2 736.9562 |
| | 2 761.0728 |
| | 2 755.9828 |
| | 2 718.5160 |
| | 2 711.3125 |
| | 2 737.7348 |
| | 2 761.2531 |
| | 2 714.1947 |
| | 2 742.7263 |
| | 2 766.8829 |
| | 2 768.4409 |
| | 2 788.1161 |
| | 2 810.9618 |
| | 2 795.6839 |
| | 2 807.1974 |
| | 2 836.9226 |
| | 2 827.0363 |
| | 2 822.8574 |
| | 2 831.8975 |
| | 2 811.1431 |
| | 2 782.6110 |
| | 2 779.8936 |
| | 2 777.4966 |
| | 2 827.9921 |
| | 2 812.3593 |
| | 2 832.8295 |
| | 2 821.0229 |
| | 2 807.8250 |
| | 2 818.8141 |
| | 2 820.1358 |
| | 2 824.0039 |
| | 2 851.5768 |
| | 2 852.3160 |
| | 2 867.6563 |
| | 2 817.7437 |
| | 2 832.3334 |
| | 2 824.9825 |
| | 2 839.2994 |
| | 2 847.8258 |
| | 2 850.7008 |
| | 2 835.2996 |
| | 2 888.5304 |
| | 2 889.1917 |
| | 2 887.2354 |
| | 2 931.6421 |
| | 2 875.6667 |
| | 2 867.5781 |
| | 2 854.8254 |
| | 2 872.4656 |
| | 2 847.1616 |
| | 2 802.2938 |
| | 2 812.9946 |
| | 2 811.1200 |
| | 2 812.0859 |
| | 2 804.9086 |
| | 2 851.9371 |
| | 2 870.5897 |
| | 2 885.8578 |
| | 2 839.7079 |
| | 2 849.2375 |
| | 2 849.5613 |
| | 2 828.5152 |
| | 2 886.6957 |
| | 2 881.5386 |
| | 2 903.1418 |
| | 2 904.4089 |
| | 2 863.3703 |
| | 2 858.4216 |
| | 2 833.5744 |
| | 2 827.6217 |
| | 2 853.5794 |
| | 2 783.6193 |
| | 2 830.3842 |
| | 2 861.4327 |
| | 2 898.7652 |
| | 2 925.4098 |
| | 2 922.1034 |
| | 2 946.8206 |
| | 2 982.7545 |
| | 3 022.1495 |
| | 3 024.5125 |
| | 3 072.7503 |
| | 3 061.9190 |
| | 3 063.7322 |
| | 3 067.2889 |
| | 3 054.1774 |
| | 3 072.3983 |
| | 3 072.4294 |
| | 3 103.5673 |
| | 3 088.0693 |
| | 3 134.3270 |
| | 2 982.1246 |
| | 2 982.0505 |
| | 3 047.1769 |
| | 3 201.0274 |
| | 2 866.5146 |
| | 3 834.0754 |
| | 3 595.0634 |
| | 3 317.7384 |
| | 2 985.5843 |
| | 3 712.1318 |
| | 3 202.3245 |
| | 2 556.5190 |
| | 2 575.4209 |
| | 2 608.7837 |
| | 2 422.9882 |
| | 2 412.8001 |
| | 2 398.5601 |
| | 2 456.2648 |
| | 2 343.6609 |
| | 2 557.4595 |
| | 2 495.9114 |
| | 2 454.5127 |
| | 2 562.4079 |
| | 2 549.2210 |
| | 2 410.2609 |
| | 2 475.7595 |
| | 2 629.1035 |
| | 2 624.2370 |
| | 2 478.0747 |
| | 2 471.2266 |
| | 2 327.5758 |
| | 2 332.5530 |
| | 2 435.1628 |
| | 2 318.5667 |
| | 2 368.0989 |
| | 2 074.2747 |
| | 2 233.9437 |
| | 2 300.8047 |
| | 2 348.0383 |
| | 2 885.2335 |
| | 2 858.4407 |
| | 3 147.2859 |
| | 3 055.5777 |
| | 3 163.1976 |
| | 3 424.0759 |
| | 3 744.3687 |
| | 3 066.4108 |
| | 2 680.3606 |
| | 2 662.6725 |
| | 3 046.5946 |
| | 3 154.0615 |
| | 3 130.8334 |
| | 2 967.9597 |
| | 2 606.8242 |
| | 2 955.0595 |
| | 3 033.7069 |
| | 3 384.0165 |
| | 2 815.8493 |
| | 3 048.7944 |
| | 3 285.4059 |
| | 3 296.6226 |
| | 3 046.7627 |
| | 3 280.3202 |
| | 2 946.9947 |
| | 2 940.0446 |
| | 2 885.0460 |
| | 2 750.2415 |
| | 2 577.6476 |
| | 2 439.3153 |
| | 2 173.3295 |
| | 2 605.7780 |
| | 2 791.4634 |
| | 2 606.4599 |
| | 2 208.4993 |
| | 2 010.1638 |
| | 2 568.0776 |
| | 2 082.4775 |
| | 2 017.1823 |
| | 1 989.5759 |
| | 2 004.7819 |
| | 2 045.1823 |
| | 2 007.6475 |
| | 1 940.8441 |
| | 2 224.6591 |
| | 2 192.5217 |
| | 2 018.6587 |
| | 2 035.4161 |
| | 2 157.3478 |
| | 2 242.2386 |
| | 2 131.7212 |
| | 2 065.4501 |
| | 2 078.5060 |
| | 1 822.9164 |
| | 1 829.7230 |
| | 1 978.4890 |
| | 1 870.2476 |
| | 1 551.0422 |
| | 2 197.1433 |
| | 2 323.0988 |
| | 2 397.5536 |
| | 2 359.8856 |
| | 2 779.5416 |
| | 3 455.6875 |
| | 3 544.8033 |
| | 3 897.4976 |
| | 3 441.3126 |
| | 3 243.5378 |
| | 3 566.8644 |
| | 3 499.3480 |
| | 3 975.2534 |
| | 4 568.8622 |
| | 3 684.6708 |
| | 3 538.0505 |
| | 4 903.7224 |
| | 4 231.7696 |
| | 4 925.3800 |
| | 5 355.7112 |
| | 5 055.0114 |
| | 4 816.2941 |
| | 5 192.8038 |
| | 6 981.5436 |
| | 6 779.5103 |
| | 8 607.2851 |
| | 7 447.0914 |
| | 6 454.7892 |
| | 6 437.7361 |
| | 6 219.7626 |
| | 5 936.3672 |
| | 5 682.7528 |
| | 4 962.5195 |
| | 5 267.5426 |
| | 5 997.2689 |
| | 7 217.3802 |
| | 5 692.7680 |
| | 6 173.6675 |
| | 5 966.0413 |
| | 5 575.7639 |
| | 4 604.4130 |
| | 4 409.3819 |
| | 3 762.4519 |
| | 4 339.8882 |
| | 4 450.0395 |
| | 4 382.9789 |
| | 4 276.1368 |
| | 5 416.6691 |
| | 5 406.0331 |
| | 5 702.2186 |
| | 5 705.4719 |
| | 9 183.8326 |
| | 10 905.9715 |
| | 9 057.1488 |
| | 7 600.6278 |
| | 8 384.3770 |
| | 7 693.9225 |
| | 6 924.0809 |
| | 6 064.4496 |
| | 5 871.2718 |
| | 5 768.8055 |
| | 5 157.0738 |
| | 6 096.2628 |
| | 6 564.1459 |
| | 4 854.2587 |
| | 3 933.8045 |
| | 4 246.3492 |
| | 4 447.7442 |
| | 3 699.9306 |
| | 4 561.5170 |
| | 4 013.2746 |
| | 3 146.7861 |
| | 2 453.6769 |
| | 2 488.0745 |
| | 2 586.6112 |
| | 2 626.6096 |
| | 2 149.2604 |
| | 1 809.4676 |
| | 1 684.1004 |
| | 1 764.0207 |
| | 1 499.0878 |
| | 1 596.6178 |
| | 1 439.1398 |
| | 1 468.6371 |
| | 1 359.8924 |
| | 1 531.0178 |
| | 1 512.4133 |
| | 1 905.2943 |
| | 1 958.6239 |
| | 2 095.3276 |
| | 1 815.9626 |
| | 1 843.3173 |
| | 1 708.0588 |
| | 1 342.0600 |
| | 1 398.7035 |
| | 1 349.5230 |
| | 1 281.8389 |
| | 1 368.9414 |
| | 1 370.9470 |
| | 1 460.2127 |
| | 1 494.0947 |
| | 1 384.2440 |
| | 1 454.1661 |
| | 1 337.5721 |
| | 1 519.5655 |
| | 1 433.3877 |
| | 1 368.7211 |
| | 1 326.2340 |
| | 1 454.0124 |
| | 1 271.5418 |
| | 1 249.7185 |
| | 1 073.3475 |
| | 1 507.7553 |
| | 1 946.7909 |
| | 2 319.9194 |
| | 2 252.8959 |
| | 2 298.4400 |
| | 2 149.1849 |
| | 1 823.2515 |
| | 1 741.6661 |
| | 1 500.3078 |
| | 1 363.7458 |
| | 1 277.3711 |
| | 1 254.5550 |
| | 1 260.9668 |
| | 1 363.3584 |
| | 1 392.9242 |
| | 1 417.3717 |
| | 1 720.8022 |
| | 1 894.5042 |
| | 1 854.8202 |
| | 1 768.1921 |
| | 1 653.3277 |
| | 1 732.2035 |
| | 1 764.3627 |
| | 1 715.8440 |
| | 2 206.1326 |
| | 2 163.9686 |
| | 2 139.6836 |
| | 2 044.5524 |
| | 2 253.6239 |
| | 2 348.2355 |
| | 2 652.8449 |
| | 3 042.4047 |
| | 2 799.4592 |
| | 2 933.7634 |
| | 2 820.1750 |
| | 3 736.1059 |
| | 3 602.8787 |
| | 4 094.9826 |
| | 4 194.8404 |
| | 3 959.6359 |
| | 3 547.2058 |
| | 3 638.0559 |
| | 2 908.4739 |
| | 2 833.4263 |
| | 2 411.8818 |
| | 2 173.8699 |
| | 2 476.0152 |
| | 2 476.5707 |
| | 2 828.6811 |
| | 1 916.4100 |
| | 1 864.3563 |
| | 1 911.2695 |
| | 1 746.5633 |
| | 1 481.0683 |
| | 1 443.7029 |
| | 1 509.8407 |
| | 1 356.6106 |
| | 1 073.4081 |
| | 972.2314 |
| | 989.8969 |
| | 1 035.3764 |
| | 1 222.6287 |
| | 1 001.0429 |
| | 1 089.7930 |
| | 996.1529 |
| | 802.3686 |
| | 1 014.0094 |
| | 1 005.5804 |
| | 1 207.4876 |
| | 1 673.3479 |
| | 1 762.4676 |
| | 1 636.0670 |
| | 1 711.0283 |
| | 1 788.6126 |
| | 1 962.1745 |
| | 1 938.2156 |
| | 1 894.5751 |
| | 1 715.0944 |
| | 1 777.1036 |
| | 2 136.7968 |
| | 1 892.9125 |
| | 1 864.5149 |
| | 1 906.3998 |
| | 2 476.0841 |
| | 2 761.3093 |
| | 2 773.7576 |
| | 2 781.5659 |
| | 2 724.8480 |
| | 2 805.1608 |
| | 2 764.5603 |
| | 3 246.5036 |
| | 3 352.3438 |
| | 3 802.3038 |
| | 3 648.4263 |
| | 4 350.8335 |
| | 4 836.4768 |
| | 5 298.3959 |
| | 4 874.6665 |
| | 4 747.4499 |
| | 3 985.2847 |
| | 3 586.6370 |
| | 3 683.5829 |
| | 4 534.9974 |
| | 4 939.7230 |
| | 5 666.2958 |
| | 6 940.1684 |
| | 7 101.7362 |
| | 5 117.7939 |
| | 3 892.1605 |
| | 5 756.1430 |
| | 5 618.9698 |
| | 7 779.4203 |
| | 8 367.5231 |
| | 8 576.6999 |
| | 9 118.0176 |
| | 10 693.2075 |
| | 6 289.6520 |
| | 3 278.2997 |
| | 2 924.5587 |
| | 2 359.9123 |
| | 2 044.2935 |
| | 1 842.8243 |
| | 2 119.6676 |
| | 1 678.1627 |
| | 1 791.8039 |
| | 1 555.9043 |
| | 1 794.7698 |
| | 2 154.9035 |
| | 2 187.1114 |
| | 2 117.6126 |
| | 1 585.6499 |
| | 1 514.3098 |
| | 1 515.8173 |
| | 1 457.9940 |
| | 1 482.3874 |
| | 1 432.8606 |
| | 1 643.3991 |
| | 1 635.5610 |
| | 1 393.4035 |
| | 1 772.3477 |
| | 1 002.2311 |
| | 1 044.4758 |
| | 856.1329 |
| | 899.9458 |
| | 911.7648 |
| | 1 011.3639 |
| | 538.7319 |
| | 509.7226 |
| | 368.6684 |
| | 310.9946 |
| | 278.1411 |
| | 139.3799 |
| | 139.6855 |
| | 146.4616 |
| | 136.5775 |
| | 132.5995 |
| | 131.2066 |
| | 130.2934 |
| | 142.2316 |
| | 140.1050 |
| | 136.1434 |
| | 136.8548 |
| | 153.1073 |
| | 164.5836 |
| | 157.5525 |
| | 130.9632 |
| | 130.5687 |
| | 128.6095 |
| | 138.2105 |
| | 140.2018 |
| | 137.3719 |
| | 134.2657 |
| | 140.3811 |
| | 135.5188 |
| | 137.6630 |
| | 133.0474 |
| | 132.5011 |
| | 133.3384 |
| | 133.3704 |
| | 133.6012 |
| | 137.5374 |
| | 129.8879 |
| | 126.8857 |
| | 124.2020 |
| | 132.1907 |
| | 134.5394 |
| | 141.3078 |
| | 145.3520 |
| | 143.5437 |
| | 157.9246 |
| | 186.8427 |
| | 189.8880 |
| | 171.6183 |
| | 164.7096 |
| | 140.4005 |
| | 144.4787 |
| | 137.7024 |
| | 129.3038 |
| | 127.4983 |
| | 114.4988 |
| | 113.5978 |
| | 114.0817 |
| | 117.1637 |
| | 111.7639 |
| | 115.8170 |
| | 114.0267 |
| | 122.7315 |
| | 123.8852 |
| | 114.1723 |
| | 109.5760 |
| | 108.3747 |
| | 114.7218 |
| | 109.7239 |
| | 128.4958 |
| | 125.8990 |
| | 125.5202 |
| | 127.9349 |
| | 131.1108 |
| | 124.3979 |
| | 131.4913 |
| | 111.9572 |
| | 110.2767 |