Storia delle tariffe giornaliere LVL /ADP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lats lettone = 257.8429 peseta andorrana
il minimo sul
1 lats lettone = 222.7091 peseta andorrana
Storico dei prezzi di ADP / LVL
Date | LVL/ADP |
| 236.7278 |
| 236.7645 |
| 236.7446 |
| 236.7453 |
| 236.7308 |
| 236.7500 |
| 236.7584 |
| 236.7456 |
| 236.7483 |
| 236.7466 |
| 236.7591 |
| 236.7678 |
| 236.7379 |
| 236.7217 |
| 236.7497 |
| 236.7429 |
| 236.7352 |
| 236.7537 |
| 236.7426 |
| 236.7264 |
| 236.7648 |
| 236.7594 |
| 236.7335 |
| 236.7601 |
| 236.7544 |
| 236.7483 |
| 236.7416 |
| 236.7372 |
| 236.7689 |
| 236.7274 |
| 236.7288 |
| 236.7288 |
| 236.7611 |
| 236.7655 |
| 236.7443 |
| 236.7591 |
| 236.7348 |
| 236.7692 |
| 236.7264 |
| 236.7382 |
| 236.7406 |
| 236.7271 |
| 236.7594 |
| 236.7338 |
| 236.7517 |
| 236.7480 |
| 236.7288 |
| 236.7409 |
| 236.7257 |
| 236.7547 |
| 236.7399 |
| 236.7466 |
| 236.7520 |
| 236.7433 |
| 236.7433 |
| 236.7257 |
| 236.7328 |
| 236.7433 |
| 236.7251 |
| 236.7658 |
| 236.7480 |
| 236.7459 |
| 236.7577 |
| 236.7614 |
| 236.7523 |
| 236.7274 |
| 236.7544 |
| 236.7230 |
| 236.7234 |
| 236.7362 |
| 236.7662 |
| 236.7537 |
| 236.7291 |
| 236.7389 |
| 236.7652 |
| 236.7429 |
| 236.7668 |
| 236.7342 |
| 236.7581 |
| 236.7406 |
| 236.7433 |
| 236.7557 |
| 236.7244 |
| 236.7500 |
| 236.7473 |
| 236.7594 |
| 236.7254 |
| 236.7406 |
| 236.7453 |
| 236.7348 |
| 236.7641 |
| 236.7385 |
| 236.7517 |
| 236.7311 |
| 236.7652 |
| 236.7369 |
| 236.7652 |
| 236.7321 |
| 236.7291 |
| 236.7375 |
| 236.7345 |
| 236.7416 |
| 236.7422 |
| 236.7379 |
| 236.7692 |
| 236.7544 |
| 236.7335 |
| 236.7601 |
| 236.7675 |
| 236.7591 |
| 236.7338 |
| 236.7416 |
| 236.7251 |
| 236.7591 |
| 236.7527 |
| 236.7638 |
| 236.7362 |
| 236.7672 |
| 236.7510 |
| 236.7530 |
| 236.7685 |
| 236.7358 |
| 236.7470 |
| 236.7527 |
| 236.7244 |
| 236.7591 |
| 236.7466 |
| 236.7449 |
| 236.7284 |
| 236.7557 |
| 236.7224 |
| 236.7635 |
| 236.7321 |
| 236.7395 |
| 236.7392 |
| 236.7561 |
| 236.7284 |
| 236.7678 |
| 236.7588 |
| 236.7402 |
| 236.7278 |
| 236.7261 |
| 236.7497 |
| 236.7416 |
| 236.7470 |
| 236.7348 |
| 236.7261 |
| 236.7315 |
| 236.7503 |
| 236.7251 |
| 236.7655 |
| 236.7625 |
| 236.7433 |
| 236.7315 |
| 236.7493 |
| 236.7355 |
| 236.7520 |
| 236.7446 |
| 236.7631 |
| 236.7523 |
| 236.7470 |
| 236.7641 |
| 236.7311 |
| 236.7591 |
| 236.7510 |
| 236.7513 |
| 236.7611 |
| 236.7584 |
| 236.7628 |
| 236.7426 |
| 236.7402 |
| 236.7470 |
| 236.7682 |
| 236.7675 |
| 236.7315 |
| 236.7281 |
| 236.7486 |
| 236.7426 |
| 236.7628 |
| 236.7601 |
| 236.7530 |
| 236.7261 |
| 236.7318 |
| 236.7567 |
| 236.7523 |
| 236.7237 |
| 236.7429 |
| 236.7456 |
| 236.7466 |
| 236.7537 |
| 236.7284 |
| 236.7365 |
| 236.7614 |
| 236.7588 |
| 236.7254 |
| 236.7668 |
| 236.7443 |
| 236.7668 |
| 236.7689 |
| 236.7254 |
| 236.7284 |
| 236.7668 |
| 236.7278 |
| 236.7685 |
| 236.7264 |
| 236.7429 |
| 236.7557 |
| 236.7567 |
| 236.7672 |
| 236.7308 |
| 236.7503 |
| 236.7490 |
| 236.7288 |
| 236.7234 |
| 236.7281 |
| 236.7503 |
| 236.7399 |
| 236.7308 |
| 236.7412 |
| 236.7685 |
| 236.7668 |
| 236.7601 |
| 236.7523 |
| 236.7463 |
| 236.7416 |
| 236.7230 |
| 236.7267 |
| 236.7294 |
| 236.7463 |
| 236.7648 |
| 236.7544 |
| 236.7618 |
| 236.7278 |
| 236.7530 |
| 236.7490 |
| 236.7490 |
| 236.7406 |
| 236.7577 |
| 236.7308 |
| 236.7682 |
| 236.7625 |
| 236.7567 |
| 236.7672 |
| 236.7422 |
| 236.7251 |
| 236.7668 |
| 236.7358 |
| 236.7571 |
| 236.7392 |
| 236.7513 |
| 236.7315 |
| 236.7422 |
| 236.7409 |
| 236.7490 |
| 236.7540 |
| 236.7483 |
| 236.7652 |
| 236.7459 |
| 236.7325 |
| 236.7230 |
| 236.7392 |
| 236.7433 |
| 236.7601 |
| 236.7476 |
| 236.7348 |
| 236.7588 |
| 236.7305 |
| 236.7702 |
| 236.7500 |
| 236.7675 |
| 236.7641 |
| 236.7561 |
| 236.7523 |
| 236.7422 |
| 236.7301 |
| 236.7342 |
| 236.7274 |
| 236.7689 |
| 236.7278 |
| 236.7395 |
| 236.7251 |
| 236.7369 |
| 236.7342 |
| 236.7658 |
| 236.7500 |
| 236.7318 |
| 236.7655 |
| 236.7264 |
| 236.7267 |
| 236.7635 |
| 236.7419 |
| 236.7662 |
| 236.7264 |
| 236.7284 |
| 236.7581 |
| 236.7493 |
| 236.7301 |
| 236.7689 |
| 236.7534 |
| 236.7604 |
| 236.7234 |
| 236.7631 |
| 236.7251 |
| 236.7446 |
| 236.7422 |
| 236.7567 |
| 236.7392 |
| 236.7402 |
| 236.7456 |
| 236.7291 |
| 236.7308 |
| 236.7406 |
| 236.7614 |
| 236.7375 |
| 236.7517 |
| 236.7490 |
| 236.7517 |
| 236.7305 |
| 236.7689 |
| 236.7305 |
| 236.7672 |
| 236.7675 |
| 236.7315 |
| 236.7449 |
| 236.7527 |
| 236.7331 |
| 236.7392 |
| 236.7497 |
| 228.1761 |
| 227.2102 |
| 228.3013 |
| 228.4267 |
| 226.2524 |
| 224.3004 |
| 224.2399 |
| 225.3026 |
| 223.6672 |
| 226.9003 |
| 227.5520 |
| 227.2412 |
| 226.3139 |
| 230.2283 |
| 233.5242 |
| 235.1413 |
| 235.7744 |
| 239.7493 |
| 240.4422 |
| 239.3010 |
| 238.1025 |
| 240.6509 |
| 238.4779 |
| 244.1467 |
| 245.2985 |
| 245.6970 |
| 246.6439 |
| 251.9473 |
| 252.9816 |
| 251.2625 |
| 246.7537 |
| 249.6789 |
| 251.7567 |
| 253.3668 |
| 253.2126 |
| 252.6359 |
| 252.9816 |
| 249.4169 |
| 250.3928 |
| 248.9690 |
| 252.8278 |
| 253.1741 |
| 256.2939 |
| 256.4519 |
| 257.6831 |
| 251.9473 |
| 249.1554 |
| 252.5592 |
| 252.2911 |
| 249.4543 |
| 242.6867 |
| 244.2901 |
| 246.4978 |
| 243.6462 |
| 240.5813 |
| 239.0260 |
| 238.2388 |
| 239.7838 |
| 238.5120 |
| 240.4422 |
| 239.6112 |
| 236.7810 |
| 239.6112 |
| 241.8401 |
| 240.0952 |
| 243.8247 |
| 238.2436 |
| 238.5914 |
| 237.9850 |
| 236.7473 |
| 236.7426 |
| 236.7544 |
| 236.7052 |
| 236.7486 |
| 236.9729 |
| 236.7395 |
| 236.7601 |
| 236.7500 |
| 236.7486 |
| 236.7520 |
| 236.6093 |
| 236.7439 |
| 236.7540 |
| 236.7503 |
| 236.7345 |
| 236.7426 |
| 237.4257 |
| 237.0884 |
| 236.7453 |
| 236.7443 |
| 236.7473 |
| 237.6787 |
| 236.7358 |
| 237.4440 |
| 237.5931 |
| 237.3200 |
| 236.7476 |
| 237.3186 |
| 237.5182 |
| 236.7426 |
| 236.7389 |
| 236.6975 |