Storico lats lettone / dobra di Sao Tomé e Principe

Storia delle tariffe giornaliere LVL /STD dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 lats lettone = 38 121.4487 dobra di Sao Tomé e Principe

il minimo sul

1 lats lettone = 12 121.3642 dobra di Sao Tomé e Principe

Storico dei prezzi di STD / LVL

Date LVL/STD
36 193.7299
36 086.6441
36 275.1961
36 206.0061
36 226.4527
36 746.1429
36 552.8664
36 891.0916
36 892.5380
36 948.2820
37 344.9645
37 069.9285
37 170.2761
37 357.0512
37 310.3363
36 587.2849
36 321.9856
36 798.7491
36 454.9599
36 827.6151
37 077.2992
37 385.3808
37 569.5403
37 739.3606
37 406.6243
37 647.4891
36 901.0032
36 992.4570
37 138.2188
37 324.0960
37 295.0178
37 264.5973
36 903.9218
36 803.0782
36 524.8237
36 746.0219
36 643.9565
36 521.1860
36 941.8866
36 917.1053
36 671.5853
37 126.8017
37 194.0929
37 420.4225
37 290.6242
37 311.3983
37 143.1417
36 821.1148
36 993.6168
36 827.0838
36 729.4033
36 765.9739
37 078.9602
36 985.7907
37 207.6347
37 364.7840
36 771.5461
36 626.7117
36 227.3596
36 310.0091
36 110.9372
35 611.3823
35 175.1093
35 866.1130
36 170.6427
36 502.0872
35 941.5551
34 607.1981
34 299.5781
34 247.6922
34 613.8962
34 366.3070
33 246.2938
33 165.4388
33 245.6311
32 656.5194
32 745.1056
33 088.0805
33 042.4785
32 540.8434
32 921.4359
32 991.0843
32 983.4291
33 342.0125
33 467.6157
33 291.2655
33 149.6422
33 586.9673
33 804.7527
34 477.4153
34 299.2571
34 290.6254
34 589.0713
34 795.0874
35 308.3634
35 226.0018
35 287.6807
34 990.1957
35 092.1677
35 402.4647
35 147.7301
34 670.9237
34 717.3076
34 299.6661
34 520.6980
34 551.7333
34 339.4444
34 038.4815
34 027.4971
34 048.2230
34 123.4271
34 577.6761
34 432.8536
34 428.3659
34 212.0127
34 149.6039
33 966.7472
33 783.1857
33 684.7332
34 437.3839
34 037.0407
34 358.5300
34 475.0109
34 654.5628
34 412.4975
34 399.8736
34 165.0481
34 154.3589
34 052.8550
34 346.1720
34 489.6719
34 699.6996
34 713.6459
34 991.8396
34 934.1362
34 628.5615
34 133.4305
34 361.4642
34 746.1232
34 701.3640
33 928.7315
33 986.6277
33 649.8690
33 829.0910
33 464.3451
33 536.1716
33 223.3533
33 576.7690
33 900.2418
34 077.3195
34 212.7093
34 323.8494
34 548.6934
34 585.7258
34 880.2468
34 863.2025
35 927.1222
36 496.0305
35 742.5821
35 438.3644
35 430.9343
35 475.7697
34 949.4561
34 785.0585
34 768.3193
35 110.0917
35 311.5013
35 713.6149
35 628.3421
35 909.3186
35 477.9087
34 821.3879
34 703.3406
34 454.7333
34 689.1157
34 852.8983
34 843.5824
35 235.8552
35 307.6189
35 172.4207
34 856.1793
34 670.9653
34 555.3865
34 461.0398
34 233.7356
34 086.6180
33 593.8834
33 277.2229
33 511.9385
32 531.2845
32 215.8615
32 206.7179
32 331.2112
31 435.0797
31 833.6919
31 095.3018
31 956.9102
32 274.7679
31 699.6933
31 896.3506
31 664.3426
32 383.8444
32 490.3075
32 392.2199
32 299.9519
32 541.4001
31 421.9851
32 628.1327
33 089.8266
32 898.1515
34 477.2728
34 972.5610
35 320.2504
33 647.9594
32 875.5332
33 120.4319
32 857.3583
33 054.6928
33 612.9707
33 291.6446
33 063.1034
34 119.9723
34 026.0457
34 002.5499
34 411.5889
33 729.1982
34 008.3091
34 269.8028
34 326.5999
34 041.1090
34 153.3103
34 050.8943
34 080.3576
34 041.8447
34 047.2034
33 892.9655
33 848.5095
34 551.5442
34 588.1693
34 486.8409
34 607.6361
34 433.2743
34 767.9716
34 445.3029
34 533.8163
34 870.6200
35 048.3871
34 827.6490
34 785.9059
34 711.8691
34 512.0542
34 973.2631
34 765.3004
34 620.1079
34 667.5849
34 659.3229
34 823.2502
34 773.6330
35 106.7811
35 589.3497
36 093.4319
36 038.2279
35 869.5791
35 821.5942
35 582.4135
35 640.9330
35 538.1603
35 045.6418
35 039.6692
34 894.7922
35 007.4133
34 292.2592
34 866.9438
35 200.0831
34 855.7744
35 094.6591
35 142.6649
35 363.9274
35 169.7664
35 413.1182
35 548.3652
35 711.1960
35 670.8345
35 960.8519
36 015.7324
35 500.0043
35 244.6782
35 299.1814
35 403.6640
34 855.9923
35 148.6170
35 169.3161
35 351.5103
35 279.3200
34 951.2063
35 203.6678
35 302.9313
35 267.7549
35 619.8940
35 196.9060
35 468.7422
35 553.5163
35 776.9421
36 294.5625
35 617.5708
35 219.9334
35 294.0005
35 205.9952
35 306.1794
35 579.1259
35 463.1401
34 908.9709
34 203.6030
34 245.8541
33 918.4274
34 205.9997
33 960.5837
34 093.8780
34 259.5517
33 888.4960
34 732.5649
33 900.3405
35 161.8939
35 771.3455
34 970.4941
34 041.0245
34 009.9688
33 980.1791
33 936.8718
33 802.5043
34 039.4988
34 159.6577
34 341.8390
34 361.7192
34 027.5861
34 165.8401
33 943.8941
33 983.0554
33 779.6054
33 971.5397
33 852.1977
34 135.8028
34 047.2725
34 209.1447
33 825.8374
33 664.4146
33 438.9616
33 730.2937
33 753.1905
33 891.6849
33 634.5592
34 057.8689
33 995.3331
34 409.7420
34 486.6394
34 185.8559
34 375.5647
34 544.6318
34 408.6940
34 627.4624
34 140.3625
33 619.8776
33 900.0390
33 687.3605
33 526.3167
33 450.2012
33 640.8920
33 549.3693
33 499.3789
33 722.2092
33 860.6676
33 714.2873
33 564.4265
33 891.9528
33 952.3422
33 719.7954
33 954.5889
34 040.2554
33 883.0216
33 782.4897
34 249.3352
34 236.4315
34 049.0859
34 368.2940
34 381.1540
34 422.8306
34 152.6859
33 997.8428
34 014.8125
34 008.8074
33 943.1828
34 310.1336
33 620.2567
34 169.8732
34 075.5885
34 355.8762
34 804.9273
34 568.0541
34 674.3707
35 204.5194
34 951.4508
34 723.6806
34 790.9487
34 993.9248
34 418.3274
34 150.4542
34 621.2949
34 956.9687
34 933.7423
34 956.9471
34 945.6720
34 836.2394
34 962.3178
34 923.7836
34 895.4583
34 957.1191
34 835.5530
34 836.9911
34 852.8738
34 836.2568
34 546.9291
34 726.4831
34 970.3482
34 881.5701
34 841.8125
35 071.7219
34 900.0995
34 905.0966
34 887.5431
34 874.6281
34 970.3395
34 785.6772
34 871.4475
35 190.4389
35 216.0698
34 778.1177
34 915.4240
34 912.0585
34 809.4251
34 798.1736
34 815.3914
34 830.4455
34 796.1936
34 691.2960
33 563.2200
33 428.7860
33 629.3908
33 619.9890
33 188.4689
33 048.2610
32 912.5337
33 225.9986
32 996.7738
33 482.4765
33 510.6674
33 500.8194
33 426.9587
33 866.6113
34 390.4561
34 618.4285
34 655.8027
35 288.0403
35 368.4971
35 240.6156
35 021.8947
35 388.7764
35 166.6906
35 950.1101
36 119.7110
36 178.3816
36 317.8180
37 098.7280
37 251.0263
36 997.8858
36 333.9760
36 764.7059
37 070.6612
37 307.7509
37 285.0403
37 200.1215
37 251.0263
36 726.1280
36 869.8269
36 660.1826
37 228.3847
37 279.3670
37 738.7554
37 762.0222
37 943.3173
37 098.7280
36 687.6310
37 188.8282
37 149.3556
36 695.8021
35 858.0805
36 204.3753
36 244.8889
35 916.6789
35 389.2423
35 170.0905
35 078.6082
35 401.2105
35 191.0837
35 284.8266
35 360.0230
34 963.2845
35 311.2039
35 650.2907
35 363.3478
35 951.7878
35 179.6857
35 259.7194
35 075.5566
34 780.0228
34 852.6068
34 849.2200
34 854.5008
34 856.2029
34 841.9312
34 783.8645
34 764.2587
34 599.8532
34 820.0616
34 869.9320
34 827.0076
34 943.1568
34 858.7040
34 849.1941
34 778.9960
34 917.0620
34 889.9531
34 900.6610
35 250.5528
34 963.1265
34 957.3136
35 009.1280
34 912.9382
34 995.6760
34 889.2900
34 964.1423
34 699.6794
34 901.0424
35 144.6570
34 830.4103
34 821.7551
34 795.4614
35 495.1595
35 278.3402
35 163.0753
34 804.0116
34 784.6732
34 777.0275
35 076.7262
34 724.9241
34 984.1946
35 058.6050
34 853.6162
34 995.5676
35 042.5192
35 336.1911
35 010.8505
35 138.4628
35 293.2342
35 025.3580
35 112.7511
35 061.8104
34 900.8947
35 008.6354
35 087.9353
34 821.9147
34 825.3342
35 009.4852
34 908.2996
34 805.5694
34 911.9187
34 845.7045
34 859.5150
34 804.5241
35 037.1029
35 022.4507
34 791.2926
34 755.1320
34 811.9879
34 934.0935
34 761.9835
34 750.5171
34 823.1489
34 816.3796
34 847.1755
34 922.0379
34 840.2447
34 768.9369
34 789.4637
34 868.0399
34 914.7723
34 845.7255
34 889.1600
34 863.7286
34 833.8892
34 899.5536
34 947.9216
34 919.9373
35 100.2361
35 289.6414
34 854.9531
34 816.0577
34 885.9795
34 610.0077
34 889.3132
34 871.0801
34 871.8066
34 913.1491
34 936.9180
34 958.6880
35 028.8655
34 786.0237
35 111.7426
35 006.1231
35 067.9105
35 078.8431
34 843.6681
34 869.6128
34 987.6673
34 954.6460
34 637.1436
34 730.3577
34 584.8230
34 767.1151
34 916.5500
34 968.1182
34 718.9994
35 120.6183
34 717.7171
34 666.3668
34 796.3065
34 910.0877
35 008.7006
35 044.5136
35 103.0823
34 958.8025
34 971.7765
34 931.2581
35 001.7678
34 791.4476
34 940.7793
34 991.8296
35 025.4464
35 004.7274
34 949.3115
35 005.3143
34 619.7002
34 961.1584
34 847.9846
34 883.0293
34 869.6722
34 870.1423
34 863.3751
34 916.7222
35 025.7060
34 912.3249
34 880.1283
34 866.8767
33 976.4922
35 188.0393
34 586.6802
34 938.6591
34 922.1127
34 838.4690
34 933.3527
34 933.6054
34 972.1807
34 945.1370
34 909.0190
34 947.0782
34 924.6525
35 014.4152
34 966.3310
34 963.2160
35 209.2500
34 964.2763
34 943.8422
35 005.5077
34 979.7547
34 629.6249
34 937.0729
34 976.5780
34 860.9394
35 077.3692
35 056.1791
35 055.9589
34 899.3337
35 072.6479
35 133.0275
35 300.4605
35 065.7752
35 231.4009
35 349.4858
35 213.2798
35 194.1744
35 211.1706
34 983.3648
35 277.8794
35 222.8211
35 077.7642
35 149.4452
36 506.2338
36 164.8022
35 723.3140
35 990.8730
35 956.2826
36 923.8317
37 147.7981
36 450.0124
36 408.7721
35 549.7449
35 643.4492
35 723.1835
35 460.6202
34 636.7978
34 594.3216
34 590.7752
35 375.8481
35 236.7264
34 490.9455
33 775.7925
34 148.2363
33 823.6475
34 458.5482
35 206.7129
34 911.7793
35 092.4214
35 086.8839
34 941.5803
35 085.1620
34 974.6900
35 096.5802
35 081.4283
35 676.3306
35 140.4498
35 253.3229
35 449.8750
35 061.1133
35 102.0071
35 017.4816
35 249.5642
34 990.1471
35 098.5662
34 211.9673
35 237.5634
35 085.5198
34 908.4661
34 932.1541
35 107.1350
34 840.8238
35 033.7473
34 863.6033
34 825.0515
34 817.0021
36 144.1111
35 504.0617
34 219.4476
34 187.5178
34 597.6507
32 851.1469
34 092.1904
34 950.2890
34 580.0281
35 126.8634
34 600.8130
34 910.6189
34 630.1498
34 354.0483
34 312.0133
34 865.9318
34 707.2633
34 649.9573
34 828.7493
34 942.7688
34 744.5470
34 195.9102
34 425.1924
34 817.1938
35 713.3147
35 052.6630
34 721.7053
34 864.4481
34 863.0515
34 765.1073
35 045.9805
34 826.9638
34 949.0199
34 878.3590
34 944.6915
34 804.6603
34 983.1298
34 882.4710
34 825.4521
34 914.2150
34 949.2116
34 765.5637
34 792.5123
34 555.1825
34 591.7138
34 742.5886
34 725.0115
34 654.9347
34 751.9945
34 292.2440
34 903.0506
34 755.6090
34 631.7112
34 675.0594
34 777.5214
34 894.7234
34 789.1519
34 750.4585
34 890.2604
34 809.6163
34 769.2623
34 810.6439
34 900.0725
34 620.6168
35 031.3589
35 780.0987
34 690.8899
35 123.1790
34 745.9903
34 878.3332
35 647.7147
34 513.1110
31 420.0418
31 623.5577
31 592.7234
34 054.7797
33 876.5788
34 073.6832
34 353.7352
34 780.1528
34 567.7415
34 450.9274
34 450.9816
35 059.2841
34 982.2488
34 789.3876
34 916.3327
34 755.0503
32 341.6418
32 439.6563
33 170.6992
33 259.8009
33 869.2430
32 870.7128
33 405.5974
32 997.4825
33 440.4675
32 629.3067
33 116.4539
32 991.1818
33 003.2821
34 175.5481
32 561.1544
33 101.2888
33 187.6790
32 606.9447
32 293.8795
33 017.1410
32 389.7729
32 307.1421
31 801.5696
31 983.3386
31 803.3278
30 713.4086
30 990.5136
31 239.1791
31 142.8241
31 343.1708
30 820.1160
30 748.6570
30 985.4724
30 345.2404
30 187.7445
30 355.9758
32 288.7894
31 766.8803
30 837.7529
31 413.6947
30 601.2064
31 085.9049
29 968.4686
30 535.6969
31 043.4497
31 051.9951
30 275.5764
31 762.2117
31 179.8955
30 510.1763
28 765.4592
25 987.5492
26 579.4174
26 182.6747
27 338.1173
26 921.9400
27 310.9399
28 506.5102
29 096.7204
28 502.3584
27 484.2470
26 187.6475
25 657.7693
26 108.4554
25 763.6085
26 261.0354
26 113.0735
25 343.1771
27 322.1847
27 759.6174
27 892.4618
29 358.4372
29 817.1120
28 902.7481
29 083.9821
29 882.4399
30 335.4430
30 054.0132
30 707.6267
31 769.9314
32 241.5507
32 411.8137
32 408.2070
31 988.3905
32 204.7177
31 732.9642
31 654.2029
32 390.1058
31 892.1470
32 424.6821
32 155.1218
31 873.8055
32 027.0507
32 306.2044
32 848.3706
32 793.1840
32 425.9472
32 644.7291
31 877.9121
32 630.8335
31 762.6801
31 447.7093
30 671.7395
30 284.7643
30 056.5392
30 781.7408
29 643.6324
29 085.2274
29 894.5910
29 565.7396
29 602.3850
28 935.1382
28 937.1827
29 447.2210
29 318.8739
29 439.0133
28 719.8978
28 513.1701
28 326.4719
28 151.9133
27 730.0418
27 725.2710
27 512.4090
27 754.9083
27 528.0411
27 079.8899
26 449.4232
26 244.1442
26 252.5765
25 923.6463
26 216.8217
26 600.8647
26 316.6230
26 653.1212
26 569.4219
26 227.9610
26 184.1848
25 944.5016
25 825.2516
25 752.3554
25 989.7906
25 901.2236
25 824.9322
26 006.4842
25 856.7147
25 582.5442
25 391.7113
25 375.4256
25 052.2209
12 791.8984
12 683.1999
12 720.5215
12 595.3105
12 538.1692
12 599.9339
12 600.1605
12 502.3897
12 488.0265
12 478.8299
12 134.0173
12 335.2761
12 195.2963
12 705.2786
12 723.7761
12 498.5924
12 731.3287
12 889.9032
12 734.7587
12 631.0602
12 439.6906
12 319.5691
12 356.3370
12 201.7186
12 163.3489
12 238.9889
12 366.1081
12 482.1172
12 392.2589
12 430.7953
12 525.6159
12 476.9563
12 602.1072
12 437.0819
12 539.4375
12 500.7542
12 327.9126
12 219.8545
12 444.0943
12 534.1625
12 302.2676
12 284.3527
12 267.3249