Storia delle tariffe giornaliere LYD /COP dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 2 996.2325 peso colombiano
il minimo sul
1 dinaro libico = 768.2029 peso colombiano
Storico dei prezzi di COP / LYD
| Date | LYD/COP |
| | 801.1105 |
| | 801.3747 |
| | 778.8190 |
| | 802.3743 |
| | 804.4570 |
| | 805.4697 |
| | 813.3335 |
| | 815.8286 |
| | 819.0418 |
| | 807.6850 |
| | 810.4235 |
| | 815.5049 |
| | 810.5409 |
| | 813.2804 |
| | 818.3526 |
| | 809.8384 |
| | 813.6320 |
| | 821.4683 |
| | 820.6213 |
| | 823.7654 |
| | 825.5364 |
| | 838.4083 |
| | 844.5134 |
| | 825.6615 |
| | 818.4184 |
| | 835.5380 |
| | 859.6140 |
| | 866.5262 |
| | 878.3852 |
| | 838.1720 |
| | 821.5006 |
| | 809.3618 |
| | 826.8898 |
| | 843.9431 |
| | 853.9445 |
| | 854.5234 |
| | 828.1283 |
| | 838.8733 |
| | 823.2478 |
| | 841.0004 |
| | 853.9526 |
| | 859.3860 |
| | 866.7340 |
| | 872.7053 |
| | 865.7421 |
| | 867.6900 |
| | 899.5012 |
| | 920.8247 |
| | 946.0650 |
| | 956.2431 |
| | 958.8244 |
| | 978.8566 |
| | 947.4187 |
| | 932.9403 |
| | 969.0253 |
| | 987.1265 |
| | 996.2308 |
| | 1 021.7699 |
| | 996.9063 |
| | 992.4274 |
| | 962.2449 |
| | 965.5133 |
| | 985.1065 |
| | 1 007.4212 |
| | 1 004.8456 |
| | 985.7346 |
| | 990.1811 |
| | 996.4002 |
| | 992.5327 |
| | 1 007.3551 |
| | 1 015.1757 |
| | 966.2140 |
| | 1 009.7219 |
| | 973.5962 |
| | 975.6009 |
| | 922.7163 |
| | 921.1555 |
| | 906.9782 |
| | 888.5133 |
| | 890.1064 |
| | 881.7772 |
| | 905.7847 |
| | 888.2749 |
| | 903.1492 |
| | 859.1008 |
| | 890.4842 |
| | 880.9084 |
| | 917.0051 |
| | 895.6203 |
| | 911.4793 |
| | 871.0387 |
| | 860.8454 |
| | 810.2521 |
| | 829.2994 |
| | 794.1927 |
| | 827.2905 |
| | 825.0237 |
| | 851.4321 |
| | 843.3551 |
| | 827.2888 |
| | 819.4077 |
| | 821.8963 |
| | 824.6588 |
| | 826.5891 |
| | 847.7181 |
| | 859.9236 |
| | 856.9963 |
| | 863.5571 |
| | 851.5554 |
| | 861.3304 |
| | 876.3464 |
| | 882.1985 |
| | 888.9943 |
| | 865.4067 |
| | 861.7274 |
| | 846.7081 |
| | 862.6085 |
| | 868.0715 |
| | 853.1822 |
| | 854.9598 |
| | 848.1347 |
| | 822.6882 |
| | 830.7595 |
| | 824.9603 |
| | 827.2856 |
| | 832.9359 |
| | 846.3235 |
| | 845.2507 |
| | 846.5851 |
| | 842.5975 |
| | 846.8404 |
| | 851.9507 |
| | 850.6576 |
| | 880.8828 |
| | 861.7623 |
| | 860.6743 |
| | 845.9513 |
| | 848.0661 |
| | 829.9043 |
| | 832.0769 |
| | 837.0567 |
| | 817.6520 |
| | 807.4888 |
| | 829.6581 |
| | 841.0035 |
| | 826.0113 |
| | 838.6130 |
| | 837.8426 |
| | 810.8370 |
| | 797.9015 |
| | 809.9681 |
| | 801.8393 |
| | 815.1675 |
| | 790.0180 |
| | 794.8951 |
| | 813.2758 |
| | 820.6827 |
| | 799.0293 |
| | 784.8854 |
| | 793.9404 |
| | 800.8794 |
| | 793.6523 |
| | 776.2567 |
| | 780.5579 |
| | 2 570.6324 |
| | 2 623.8448 |
| | 2 538.8066 |
| | 2 557.1669 |
| | 2 573.4234 |
| | 2 673.1416 |
| | 2 692.3254 |
| | 2 663.6792 |
| | 2 751.6882 |
| | 2 821.8484 |
| | 2 789.6130 |
| | 2 815.2929 |
| | 2 801.5213 |
| | 2 807.2004 |
| | 2 823.7867 |
| | 2 741.0674 |
| | 2 706.0299 |
| | 2 720.6050 |
| | 2 734.2884 |
| | 2 809.1640 |
| | 2 756.0821 |
| | 2 739.4157 |
| | 2 697.2653 |
| | 2 663.1955 |
| | 2 622.4678 |
| | 2 583.5928 |
| | 2 601.7451 |
| | 2 683.9439 |
| | 2 656.9071 |
| | 2 677.0263 |
| | 2 527.7809 |
| | 2 641.3865 |
| | 2 664.9936 |
| | 2 732.9613 |
| | 2 746.5927 |
| | 2 804.5748 |
| | 2 862.3470 |
| | 2 780.4846 |
| | 2 752.5286 |
| | 2 851.3475 |
| | 2 858.9857 |
| | 2 879.4661 |
| | 2 889.4798 |
| | 2 587.1823 |
| | 2 497.8500 |
| | 2 382.3539 |
| | 2 403.9969 |
| | 2 437.9726 |
| | 2 446.2814 |
| | 2 401.4280 |
| | 2 377.3327 |
| | 2 338.1266 |
| | 2 327.8649 |
| | 2 356.4537 |
| | 2 371.5528 |
| | 2 418.4654 |
| | 2 441.4032 |
| | 2 483.3741 |
| | 2 440.5642 |
| | 2 429.7390 |
| | 2 372.5569 |
| | 2 376.6727 |
| | 2 411.0451 |
| | 2 432.4627 |
| | 2 434.9410 |
| | 2 430.9710 |
| | 2 442.6854 |
| | 2 421.0574 |
| | 2 393.4603 |
| | 2 374.2025 |
| | 2 442.6679 |
| | 2 441.2572 |
| | 2 444.8901 |
| | 2 415.0650 |
| | 2 391.7260 |
| | 2 302.7485 |
| | 2 274.6902 |
| | 2 287.8804 |
| | 2 295.5871 |
| | 2 311.9272 |
| | 2 297.5428 |
| | 2 337.6596 |
| | 2 333.2008 |
| | 2 400.6516 |
| | 2 401.4397 |
| | 2 374.3247 |
| | 2 351.1865 |
| | 2 318.8897 |
| | 2 305.2683 |
| | 2 267.0455 |
| | 2 246.4652 |
| | 2 244.6096 |
| | 2 299.3444 |
| | 2 243.5761 |
| | 2 249.0701 |
| | 2 282.3170 |
| | 2 231.2740 |
| | 2 238.1773 |
| | 2 252.4469 |
| | 2 249.7894 |
| | 2 239.1285 |
| | 2 269.4056 |
| | 2 247.3214 |
| | 2 266.6650 |
| | 2 289.5143 |
| | 2 324.7698 |
| | 2 359.5802 |
| | 2 282.3809 |
| | 2 258.6612 |
| | 2 306.4417 |
| | 2 313.0137 |
| | 2 266.0170 |
| | 2 284.4522 |
| | 2 276.1856 |
| | 2 286.4045 |
| | 2 234.4033 |
| | 2 240.7573 |
| | 2 182.6069 |
| | 2 145.9170 |
| | 2 177.4664 |
| | 2 184.6382 |
| | 2 200.9833 |
| | 2 209.1871 |
| | 2 127.2179 |
| | 2 167.4348 |
| | 2 112.9725 |
| | 2 084.9449 |
| | 2 088.4307 |
| | 2 092.5886 |
| | 2 082.0762 |
| | 2 100.8792 |
| | 2 126.7998 |
| | 2 128.3346 |
| | 2 135.6237 |
| | 2 132.1418 |
| | 2 118.7997 |
| | 2 123.0545 |
| | 2 130.9804 |
| | 2 084.1967 |
| | 2 086.4379 |
| | 2 103.1696 |
| | 2 063.9162 |
| | 2 052.9348 |
| | 2 124.4554 |
| | 2 126.3898 |
| | 2 128.8941 |
| | 2 147.8882 |
| | 2 149.4809 |
| | 2 177.5088 |
| | 2 115.6787 |
| | 2 124.4018 |
| | 2 168.1754 |
| | 2 182.5321 |
| | 2 124.7164 |
| | 2 101.1774 |
| | 2 126.1950 |
| | 2 144.7377 |
| | 2 193.6333 |
| | 2 173.8383 |
| | 2 172.3297 |
| | 2 198.2643 |
| | 2 194.3584 |
| | 2 187.0683 |
| | 2 179.6927 |
| | 2 203.5780 |
| | 2 223.0644 |
| | 2 193.2614 |
| | 2 155.3878 |
| | 2 148.0477 |
| | 2 150.3896 |
| | 2 154.5345 |
| | 2 147.1045 |
| | 2 135.2295 |
| | 2 150.8073 |
| | 2 152.3385 |
| | 2 167.2127 |
| | 2 188.6543 |
| | 2 159.7629 |
| | 2 180.5976 |
| | 2 195.4795 |
| | 2 198.6454 |
| | 2 189.8039 |
| | 2 201.8986 |
| | 2 190.5650 |
| | 2 157.3479 |
| | 2 116.8332 |
| | 2 095.8057 |
| | 2 082.9633 |
| | 2 080.0611 |
| | 2 079.2426 |
| | 2 039.3030 |
| | 2 103.1981 |
| | 2 084.2820 |
| | 2 033.1986 |
| | 2 005.7271 |
| | 2 014.6380 |
| | 2 014.1426 |
| | 2 066.4018 |
| | 2 036.5688 |
| | 2 083.3049 |
| | 2 073.5611 |
| | 2 020.2261 |
| | 2 017.8416 |
| | 2 007.3358 |
| | 2 006.5736 |
| | 2 055.3157 |
| | 2 051.6606 |
| | 2 051.4459 |
| | 2 032.3466 |
| | 2 082.8977 |
| | 2 087.6939 |
| | 2 087.3731 |
| | 2 106.5916 |
| | 2 126.4566 |
| | 2 195.7608 |
| | 2 203.7374 |
| | 2 214.4226 |
| | 2 192.3107 |
| | 2 135.8380 |
| | 2 091.9313 |
| | 2 081.8029 |
| | 2 107.4273 |
| | 2 122.7666 |
| | 2 115.4253 |
| | 2 111.4426 |
| | 2 133.3031 |
| | 2 124.2536 |
| | 2 114.3745 |
| | 2 090.7648 |
| | 2 117.3388 |
| | 2 176.1839 |
| | 2 225.2371 |
| | 2 163.5366 |
| | 2 105.4548 |
| | 2 125.8976 |
| | 2 123.0764 |
| | 2 201.6972 |
| | 2 205.6060 |
| | 2 158.9862 |
| | 2 280.9088 |
| | 2 287.2064 |
| | 2 255.8878 |
| | 2 204.3546 |
| | 2 192.5421 |
| | 2 162.6450 |
| | 2 161.7862 |
| | 2 201.2673 |
| | 2 284.0236 |
| | 2 202.5145 |
| | 2 237.1736 |
| | 2 253.4300 |
| | 2 328.2343 |
| | 2 293.5816 |
| | 2 419.4705 |
| | 2 456.9215 |
| | 2 484.5669 |
| | 2 414.7692 |
| | 2 373.5645 |
| | 2 407.1131 |
| | 2 356.3066 |
| | 2 378.0802 |
| | 2 297.3378 |
| | 2 317.2863 |
| | 2 441.6322 |
| | 2 370.8328 |
| | 2 291.8867 |
| | 2 221.6323 |
| | 2 205.2668 |
| | 2 225.4457 |
| | 2 109.1088 |
| | 2 132.8655 |
| | 2 153.7601 |
| | 2 131.1859 |
| | 2 101.7200 |
| | 2 237.8749 |
| | 2 283.2294 |
| | 2 191.0043 |
| | 2 207.7394 |
| | 2 284.8140 |
| | 2 262.3084 |
| | 2 327.8336 |
| | 2 173.5708 |
| | 2 130.2582 |
| | 2 122.6756 |
| | 2 087.5068 |
| | 2 004.0117 |
| | 1 954.3226 |
| | 1 943.9799 |
| | 1 895.6007 |
| | 1 861.6437 |
| | 1 856.9303 |
| | 1 912.3712 |
| | 1 854.5212 |
| | 1 816.0004 |
| | 1 784.6998 |
| | 1 745.7565 |
| | 1 763.3769 |
| | 1 766.4473 |
| | 1 806.8646 |
| | 1 846.5657 |
| | 1 850.7034 |
| | 1 870.0442 |
| | 1 860.4381 |
| | 1 932.2134 |
| | 1 901.0504 |
| | 1 856.6180 |
| | 1 828.0249 |
| | 1 757.1724 |
| | 1 741.1958 |
| | 1 771.7485 |
| | 1 792.1357 |
| | 1 975.7570 |
| | 2 011.6022 |
| | 2 016.3554 |
| | 1 978.3596 |
| | 1 931.7157 |
| | 2 023.6587 |
| | 1 946.1977 |
| | 1 862.0118 |
| | 1 788.0670 |
| | 1 779.5422 |
| | 1 727.2402 |
| | 1 687.6869 |
| | 1 699.8923 |
| | 1 706.9251 |
| | 1 684.2268 |
| | 1 671.2626 |
| | 1 650.9770 |
| | 1 624.5053 |
| | 1 588.1024 |
| | 1 582.9472 |
| | 1 558.5349 |
| | 1 577.5801 |
| | 1 517.1951 |
| | 1 513.8886 |
| | 1 501.1305 |
| | 1 482.3729 |
| | 1 492.9917 |
| | 1 499.5143 |
| | 1 502.3421 |
| | 1 526.2371 |
| | 1 533.1199 |
| | 1 518.4534 |
| | 1 522.5893 |
| | 1 529.8163 |
| | 1 556.9946 |
| | 1 555.6591 |
| | 1 538.9756 |
| | 1 554.2091 |
| | 1 563.3179 |
| | 1 547.4592 |
| | 1 548.3212 |
| | 1 560.2085 |
| | 1 581.3436 |
| | 1 603.5605 |
| | 1 640.4185 |
| | 1 645.1330 |
| | 1 643.7079 |
| | 1 637.5318 |
| | 1 622.5638 |
| | 1 642.7343 |
| | 1 621.6663 |
| | 1 611.5542 |
| | 1 568.5834 |
| | 1 548.0630 |
| | 1 556.0181 |
| | 1 558.8784 |
| | 1 562.9315 |
| | 1 565.8110 |
| | 1 563.7215 |
| | 1 557.0429 |
| | 1 545.7614 |
| | 1 535.6959 |
| | 1 535.7797 |
| | 1 531.4461 |
| | 1 533.7567 |
| | 1 521.6549 |
| | 1 510.7355 |
| | 1 515.3408 |
| | 1 525.9447 |
| | 1 514.1817 |
| | 1 522.4193 |
| | 1 528.3661 |
| | 1 520.5963 |
| | 1 522.0351 |
| | 1 514.0576 |
| | 1 478.2733 |
| | 1 483.5771 |
| | 1 483.4328 |
| | 1 473.4678 |
| | 1 477.9076 |
| | 1 494.7718 |
| | 1 505.3968 |
| | 1 521.5285 |
| | 1 493.8527 |
| | 1 492.2993 |
| | 1 488.6155 |
| | 1 461.9699 |
| | 1 437.1178 |
| | 1 429.2301 |
| | 1 435.8576 |
| | 1 432.6290 |
| | 1 431.4081 |
| | 1 429.0129 |
| | 1 412.7526 |
| | 1 419.2385 |
| | 1 421.3194 |
| | 1 408.8094 |
| | 1 410.2567 |
| | 1 417.8542 |
| | 1 425.9258 |
| | 1 413.3650 |
| | 1 414.8812 |
| | 1 416.6289 |
| | 1 418.0799 |
| | 1 406.8299 |
| | 1 403.8224 |
| | 1 405.5443 |
| | 1 402.9376 |
| | 1 409.5035 |
| | 1 425.8615 |
| | 1 426.2796 |
| | 1 437.5861 |
| | 1 448.2459 |
| | 1 443.1773 |
| | 1 459.1895 |
| | 1 468.0810 |
| | 1 466.7459 |
| | 1 444.1300 |
| | 1 441.5988 |
| | 1 436.9760 |
| | 1 437.1112 |
| | 1 432.5124 |
| | 1 415.5590 |
| | 1 422.9498 |
| | 1 445.3533 |
| | 1 437.8028 |
| | 1 443.6207 |
| | 1 419.2316 |
| | 1 409.6656 |
| | 1 411.9422 |
| | 1 400.1439 |
| | 1 398.5351 |
| | 1 423.6867 |
| | 1 417.3128 |
| | 1 416.0148 |
| | 1 406.6792 |
| | 1 394.2814 |
| | 1 426.5246 |
| | 1 449.6268 |
| | 1 445.6892 |
| | 1 408.9767 |
| | 1 402.1984 |
| | 1 409.6192 |
| | 1 412.5484 |
| | 1 410.6204 |
| | 1 429.0816 |
| | 1 405.1029 |
| | 1 408.3488 |
| | 1 401.9955 |
| | 1 402.6723 |
| | 1 416.2063 |
| | 1 437.2661 |
| | 1 419.6363 |
| | 1 424.2045 |
| | 1 460.1739 |
| | 1 449.1988 |
| | 1 462.4503 |
| | 1 482.1744 |
| | 1 492.5153 |
| | 1 558.6990 |
| | 1 539.4087 |
| | 1 553.9047 |
| | 1 570.9004 |
| | 1 557.3224 |
| | 1 591.2056 |
| | 1 549.5072 |
| | 1 552.2578 |
| | 1 566.5512 |
| | 1 532.0407 |
| | 1 551.3731 |
| | 1 535.6243 |
| | 1 569.6297 |
| | 1 553.9647 |
| | 1 543.1322 |
| | 1 478.6307 |
| | 1 463.9079 |
| | 1 469.2048 |
| | 1 506.1408 |
| | 1 485.1880 |
| | 1 485.6089 |
| | 1 494.2539 |
| | 1 487.4054 |
| | 1 460.0978 |
| | 1 440.8716 |
| | 1 440.3870 |
| | 1 459.3958 |
| | 1 469.0806 |
| | 1 472.6074 |
| | 1 476.4239 |
| | 1 486.2200 |
| | 1 525.4139 |
| | 1 485.2209 |
| | 1 497.2062 |
| | 1 476.8173 |
| | 1 507.8819 |
| | 1 499.5676 |
| | 1 493.2168 |
| | 1 499.6572 |
| | 1 512.4009 |
| | 1 546.8788 |
| | 1 546.9770 |
| | 1 528.8317 |
| | 1 543.5519 |
| | 1 552.0296 |
| | 1 515.4923 |
| | 1 520.5551 |
| | 1 507.3266 |
| | 1 508.4852 |
| | 1 483.2664 |
| | 1 491.5160 |
| | 1 468.7785 |
| | 1 530.3590 |
| | 1 518.1001 |
| | 1 522.8893 |
| | 1 536.7808 |
| | 1 532.5486 |
| | 1 533.1303 |
| | 1 558.8337 |
| | 1 561.9888 |
| | 1 527.9243 |
| | 1 487.8574 |
| | 1 451.4553 |
| | 1 434.1853 |
| | 1 428.6585 |
| | 1 446.5690 |
| | 1 448.1400 |
| | 1 424.5280 |
| | 1 409.7910 |
| | 1 412.6051 |
| | 1 411.1121 |
| | 1 426.3070 |
| | 1 424.1761 |
| | 1 434.7397 |
| | 1 443.7448 |
| | 1 451.5787 |
| | 1 461.6291 |
| | 1 444.2299 |
| | 1 447.3723 |
| | 1 437.5728 |
| | 1 460.3740 |
| | 1 455.4377 |
| | 1 469.6635 |
| | 1 487.8145 |
| | 1 500.4913 |
| | 1 510.9577 |
| | 1 543.0742 |
| | 1 529.8297 |
| | 1 525.9353 |
| | 1 519.4886 |
| | 1 522.6725 |
| | 1 506.9763 |
| | 1 520.8512 |
| | 1 506.9531 |
| | 1 510.4834 |
| | 1 522.1519 |
| | 1 532.6698 |
| | 1 520.4973 |
| | 1 543.9173 |
| | 1 598.1286 |
| | 1 587.1425 |
| | 1 583.3733 |
| | 1 594.3354 |
| | 1 597.9304 |
| | 1 649.2800 |
| | 1 651.5666 |
| | 1 649.9722 |
| | 1 645.3104 |
| | 1 668.7243 |
| | 1 659.7335 |
| | 1 628.8172 |
| | 1 626.2398 |
| | 1 634.8367 |
| | 1 640.5338 |
| | 1 592.2220 |
| | 1 522.5786 |
| | 1 523.9611 |
| | 1 566.4992 |
| | 1 569.7266 |
| | 1 599.3946 |
| | 1 626.6330 |
| | 1 664.8434 |
| | 1 641.6073 |
| | 1 614.4210 |
| | 1 612.8445 |
| | 1 614.1464 |
| | 1 650.3141 |
| | 1 575.9713 |
| | 1 639.6927 |
| | 1 686.8524 |
| | 1 682.0459 |
| | 1 732.9334 |
| | 1 670.9517 |
| | 1 601.4300 |
| | 1 640.9432 |
| | 1 713.6970 |
| | 1 743.5177 |
| | 1 782.8259 |
| | 1 735.0939 |
| | 1 770.3253 |
| | 1 788.7364 |
| | 1 811.2772 |
| | 1 857.1495 |
| | 1 868.9735 |
| | 1 930.9210 |
| | 1 810.0219 |
| | 1 866.6900 |
| | 1 937.0852 |
| | 1 947.9272 |
| | 1 964.2690 |
| | 1 941.7022 |
| | 1 909.6488 |
| | 1 882.0000 |
| | 1 763.3990 |
| | 1 752.5112 |
| | 1 747.5450 |
| | 1 790.0516 |
| | 1 780.2420 |
| | 1 731.6314 |
| | 1 751.2639 |
| | 1 795.4262 |
| | 1 800.2923 |
| | 1 795.4946 |
| | 1 779.0290 |
| | 1 772.9907 |
| | 1 845.0471 |
| | 1 862.6386 |
| | 1 790.0614 |
| | 1 903.2285 |
| | 1 712.6214 |
| | 1 738.6568 |
| | 1 698.1746 |
| | 1 660.8627 |
| | 1 649.8360 |
| | 1 579.9258 |
| | 1 542.3545 |
| | 1 541.8133 |
| | 1 511.9223 |
| | 1 499.4923 |
| | 1 496.1670 |
| | 1 537.8975 |
| | 1 483.0153 |
| | 1 475.7340 |
| | 1 597.4957 |
| | 1 406.9682 |
| | 1 433.9290 |
| | 1 432.9403 |
| | 1 483.3056 |
| | 1 504.9690 |
| | 1 502.2388 |
| | 1 495.2183 |
| | 1 464.4021 |
| | 1 512.4079 |
| | 1 522.9407 |
| | 1 517.4489 |
| | 1 614.0333 |
| | 1 625.0430 |
| | 1 575.8014 |
| | 1 644.3095 |
| | 1 598.5647 |
| | 1 523.3398 |
| | 1 561.1924 |
| | 1 560.7260 |
| | 1 577.3787 |
| | 1 580.7127 |
| | 1 620.1708 |
| | 1 626.1098 |
| | 1 599.3098 |
| | 1 647.8219 |
| | 1 653.9331 |
| | 1 633.2106 |
| | 1 628.3679 |
| | 1 662.3706 |
| | 1 687.2926 |
| | 1 708.6361 |
| | 1 680.1747 |
| | 1 675.6355 |
| | 1 627.0464 |
| | 1 613.7310 |
| | 1 621.7408 |
| | 1 589.3954 |
| | 1 601.4707 |
| | 1 611.2099 |
| | 1 621.5167 |
| | 1 694.8026 |
| | 1 737.4315 |
| | 1 712.1174 |
| | 1 686.7981 |
| | 1 672.7582 |
| | 1 592.7242 |
| | 1 563.3498 |
| | 1 573.3903 |
| | 1 523.7126 |
| | 1 535.1751 |
| | 1 533.1621 |
| | 1 546.7153 |
| | 1 530.4598 |
| | 1 507.2568 |
| | 1 514.2656 |
| | 1 488.6280 |
| | 1 524.8789 |
| | 1 563.3911 |
| | 1 586.5711 |
| | 1 635.7471 |
| | 1 664.6752 |
| | 1 672.6143 |
| | 1 673.5427 |
| | 1 697.8029 |
| | 1 719.4579 |
| | 1 699.2048 |
| | 1 735.5000 |
| | 1 713.3549 |
| | 1 743.7037 |
| | 1 718.2094 |
| | 1 723.2604 |
| | 1 731.1316 |
| | 1 735.3599 |
| | 1 749.3967 |
| | 1 752.2136 |
| | 1 732.3428 |
| | 1 751.5689 |
| | 1 748.7642 |
| | 1 754.7033 |
| | 1 773.4850 |
| | 1 768.4935 |
| | 1 797.4486 |
| | 1 784.3594 |
| | 1 754.5269 |
| | 1 750.8375 |
| | 1 760.2442 |
| | 1 775.5864 |
| | 1 787.9745 |
| | 1 790.9247 |
| | 1 848.6563 |
| | 1 850.6536 |
| | 1 857.3666 |
| | 1 831.2221 |
| | 1 849.2265 |
| | 1 891.0816 |
| | 1 865.3734 |
| | 1 821.8249 |
| | 1 878.6169 |
| | 1 842.4122 |
| | 1 868.3599 |
| | 1 899.3186 |
| | 1 938.8712 |
| | 1 917.8908 |
| | 1 983.9671 |
| | 1 970.7225 |
| | 1 955.8846 |
| | 1 930.8973 |
| | 1 894.4113 |
| | 1 907.6233 |
| | 1 909.8992 |
| | 1 871.1753 |
| | 1 812.3129 |
| | 1 801.7935 |
| | 1 758.6008 |
| | 1 767.1053 |
| | 1 771.4374 |
| | 1 717.0746 |
| | 1 705.2906 |
| | 1 691.1117 |
| | 1 695.5064 |
| | 1 684.3069 |
| | 1 667.4070 |
| | 1 684.3348 |
| | 1 670.7663 |
| | 1 680.2598 |
| | 1 698.1150 |
| | 1 705.7354 |
| | 1 711.2691 |
| | 1 707.2458 |
| | 1 657.2901 |
| | 1 693.2330 |
| | 1 704.2247 |
| | 1 684.1799 |
| | 1 690.2696 |
| | 1 669.5186 |
| | 1 686.9712 |
| | 1 681.9636 |
| | 1 691.2984 |
| | 1 714.4381 |
| | 1 705.2065 |
| | 1 720.4427 |
| | 1 731.4202 |
| | 1 707.3470 |
| | 1 719.1639 |
| | 1 735.2419 |
| | 1 756.4519 |
| | 1 746.7172 |
| | 1 758.9150 |
| | 1 751.4759 |
| | 1 758.3470 |
| | 1 753.6015 |
| | 1 744.6965 |
| | 1 736.9777 |
| | 1 748.3641 |
| | 1 746.2268 |
| | 1 767.6064 |
| | 1 763.9796 |
| | 1 765.4120 |
| | 1 769.1417 |
| | 1 797.3164 |
| | 1 792.4228 |
| | 1 793.3664 |
| | 1 796.3656 |
| | 1 827.2920 |
| | 1 820.8256 |
| | 1 829.3255 |
| | 1 856.0253 |
| | 1 818.3301 |
| | 1 848.4202 |
| | 1 872.1336 |
| | 1 869.3626 |
| | 1 795.5123 |
| | 1 838.7817 |
| | 1 785.3611 |
| | 1 787.8702 |
| | 1 794.6154 |
| | 1 858.3338 |
| | 1 869.5078 |
| | 1 875.9619 |
| | 1 796.3343 |
| | 1 873.9415 |
| | 1 821.7868 |
| | 1 827.0169 |
| | 1 817.8821 |
| | 1 925.2764 |
| | 1 961.0984 |
| | 1 981.1334 |
| | 1 934.5864 |
| | 1 961.7249 |
| | 1 994.8369 |
| | 1 996.6429 |
| | 1 980.7462 |
| | 1 961.0581 |
| | 1 952.4919 |
| | 2 003.6796 |
| | 1 962.7820 |
| | 1 925.3485 |
| | 1 938.6170 |
| | 1 939.9509 |
| | 1 943.3924 |
| | 1 970.4123 |
| | 1 969.9789 |
| | 1 947.4693 |
| | 1 973.6023 |
| | 1 996.7682 |
| | 2 017.5870 |
| | 2 015.3590 |
| | 2 017.0207 |
| | 2 053.2137 |
| | 2 013.9773 |
| | 2 009.4661 |
| | 2 047.5754 |
| | 2 035.8242 |
| | 2 103.6275 |
| | 2 010.9226 |
| | 2 034.0633 |
| | 2 010.9146 |
| | 2 013.5158 |
| | 2 046.9188 |
| | 2 095.0601 |
| | 2 088.5288 |
| | 2 038.7671 |
| | 2 088.5758 |
| | 2 062.0140 |