Storico dirham marocchino / nuovo kwanza angolano

Storia delle tariffe giornaliere MAD /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dirham marocchino = 74.4562 nuovo kwanza angolano

il minimo sul

1 dirham marocchino = 13.3206 nuovo kwanza angolano

Storico dei prezzi di AON / MAD

Date MAD/AON
39.2940
39.6418
39.9867
40.0312
40.2896
40.5719
41.0798
41.1935
41.8453
42.1324
42.4563
41.1551
42.8620
42.8459
42.8206
43.0530
43.6843
43.3018
42.4319
41.5954
40.4344
40.3096
40.5679
40.8337
46.9402
48.5290
48.3377
52.0668
53.8820
56.2767
56.0432
55.8538
56.9045
58.0242
59.1337
59.4035
60.7242
61.1080
60.4091
61.3821
63.0347
63.4653
65.7580
65.7941
65.6748
65.8695
65.9702
66.1202
66.3389
66.7838
68.5590
69.7178
70.8908
70.8793
70.6903
71.1726
71.2611
71.7256
71.5088
71.9343
71.9953
72.3655
72.8232
72.0099
72.6096
72.6701
72.3964
73.6247
73.9709
74.0656
73.2991
73.6673
72.9102
70.0722
69.2729
69.1931
68.7625
69.1501
71.0320
73.1563
73.0105
72.9592
73.2160
73.2520
73.3932
74.4186
74.1063
73.4751
72.7652
70.9706
72.8395
72.4422
72.0088
72.7136
73.0741
71.9605
71.6937
70.4052
70.0043
68.0641
67.4370
66.8013
66.3848
67.7210
65.1708
64.0242
64.1069
63.1253
61.4935
59.9190
59.4561
59.6468
60.6134
59.6622
62.1263
61.9420
60.5806
59.3704
58.6605
56.5057
56.1381
56.5453
57.0426
56.3405
54.8979
52.5714
53.6122
52.9400
51.9239
52.3460
51.5177
50.7216
50.8958
51.3688
51.5182
51.4780
50.8197
50.4675
50.2896
50.2593
48.8739
48.9161
49.3814
50.7404
49.2515
47.8783
47.6867
51.7448
50.8612
46.7664
41.3181
39.4542
38.1560
37.8399
37.7443
37.8210
37.4537
37.8459
37.7119
37.5537
36.6870
36.1426
36.1411
36.2370
35.8188
35.5241
35.7392
35.1708
34.9299
34.0354
33.9215
33.7680
33.8049
33.6466
33.0506
33.1532
33.1523
33.0019
32.9622
33.0005
32.9115
32.6381
32.7483
32.8313
32.9773
32.8278
32.7166
32.6312
32.4237
32.5615
32.5828
32.1489
32.3894
32.1624
32.7004
32.6447
32.6751
32.7458
32.4411
32.3368
32.1840
32.0213
31.9720
31.7203
31.2628
31.0499
30.3872
29.9275
28.4255
28.3623
27.9865
27.5982
27.3981
26.9644
26.9053
26.9880
26.4945
26.1359
25.8538
25.3997
25.3507
25.2097
24.8103
24.7110
24.6891
24.5188
23.2005
23.3944
23.5124
23.4164
23.2918
23.3548
23.4324
23.3480
23.1679
22.8152
22.7584
22.6980
22.2004
21.9437
19.7351
17.7293
17.7509
17.6903
17.5594
17.5483
17.6126
17.7296
17.6199
17.4638
17.5577
17.6176
17.5652
17.5821
17.6878
17.7445
17.8127
17.7245
17.7213
17.4406
17.6315
17.5617
17.4483
17.4244
17.2450
17.1713
17.1581
16.9968
17.0293
16.9674
17.0312
17.0148
16.9500
16.8064
16.7847
16.7759
16.6892
16.4885
16.4303
16.5134
16.7567
16.5993
16.5265
16.4611
16.4388
16.4719
16.5065
16.5404
16.4323
16.5268
16.5343
16.3134
16.3341
16.3191
16.2903
16.4480
16.5856
16.3989
16.5255
16.6645
16.9519
16.7714
16.7469
16.8580
17.0206
17.0993
17.1278
17.0043
17.1382
17.0087
17.0099
17.1349
17.0003
16.9378
16.9963
16.8075
16.8773
16.8918
17.1736
17.1615
17.1486
16.9872
17.0253
17.0844
17.1970
17.3006
17.2225
17.1043
16.8274
16.8864
16.7091
16.3894
16.4307
16.2393
16.1297
16.1789
16.2268
16.1124
16.0005
15.7537
15.6689
15.7518
13.6081
13.7332
13.6985
13.7637
13.7293
13.6071
13.4600
13.5399
13.6101