Storico dirham marocchino / franco malgascio
Storia delle tariffe giornaliere MAD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham marocchino = 2 405.45660871 franco malgascio
il minimo sul
1 dirham marocchino = 0.00012233 franco malgascio
| Date | MAD/MGF |
|---|---|
| 0.00012353 | |
| 0.00012418 | |
| 0.00012446 | |
| 0.00012372 | |
| 0.00012392 | |
| 2 319.98045921 | |
| 2 317.09855246 | |
| 2 329.23497268 | |
| 2 313.43897921 | |
| 2 314.98259144 | |
| 2 327.15568609 | |
| 2 329.61957282 | |
| 2 336.13153748 | |
| 2 339.71882629 | |
| 2 331.02939391 | |
| 2 335.48266865 | |
| 2 344.54094755 | |
| 2 321.37174364 | |
| 2 319.39237055 | |
| 2 314.99508222 | |
| 2 302.44569206 | |
| 2 305.45622546 | |
| 2 307.24707585 | |
| 2 308.64470688 | |
| 2 300.29532388 | |
| 2 286.01000202 | |
| 2 347.82405372 | |
| 2 338.30564414 | |
| 2 335.98781951 | |
| 2 334.44908318 | |
| 2 339.08344784 | |
| 2 338.74156511 | |
| 2 335.67365967 | |
| 2 340.78648759 | |
| 2 344.40655799 | |
| 2 355.92097899 | |
| 2 346.71644702 | |
| 2 340.90550999 | |
| 2 337.93937140 | |
| 2 342.16604884 | |
| 2 341.10991631 | |
| 2 338.64107013 | |
| 2 340.16554250 | |
| 2 327.54474273 | |
| 2 334.22947404 | |
| 2 344.72612465 | |
| 2 358.86214442 | |
| 2 353.43617201 | |
| 2 361.72947213 | |
| 2 369.33274497 | |
| 2 384.18389065 | |
| 2 367.49329443 | |
| 2 379.92913259 | |
| 2 397.92810426 | |
| 2 386.03182454 | |
| 2 380.07762705 | |
| 2 376.23394797 | |
| 2 383.28711513 | |
| 2 368.47288774 | |
| 2 389.54650123 | |
| 2 379.18567453 | |
| 2 362.15305239 | |
| 2 341.85809664 | |
| 2 365.25472836 | |
| 2 354.61690526 | |
| 2 342.47615432 | |
| 2 338.30627049 | |
| 2 359.10286931 | |
| 2 349.84505179 | |
| 2 347.88169159 | |
| 2 331.00827946 | |
| 2 318.43942968 | |
| 2 351.05269169 | |
| 2 323.25793594 | |
| 2 300.64191267 | |
| 2 312.49939670 | |
| 2 280.82302186 | |
| 2 271.26001043 | |
| 2 251.33751366 | |
| 2 251.83698168 | |
| 2 251.20139381 | |
| 2 251.44237739 | |
| 2 234.61505244 | |
| 2 268.99135447 | |
| 2 234.47807064 | |
| 2 239.86336530 | |
| 2 244.80840663 | |
| 2 232.35767557 | |
| 2 236.61813255 | |
| 2 246.05747411 | |
| 2 237.55083468 | |
| 2 237.83547063 | |
| 2 245.80835184 | |
| 2 231.12855889 | |
| 2 241.77818099 | |
| 2 247.54707098 | |
| 2 244.22956078 | |
| 2 234.49440614 | |
| 2 247.47606940 | |
| 2 237.02741569 | |
| 2 247.95377949 | |
| 2 249.07342901 | |
| 2 231.25483835 | |
| 2 248.19678539 | |
| 2 232.03274065 | |
| 2 260.89785296 | |
| 2 244.46792929 | |
| 2 243.55535688 | |
| 2 239.76869155 | |
| 2 256.83853562 | |
| 2 249.20879429 | |
| 2 251.83211815 | |
| 2 255.14588189 | |
| 2 253.14952161 | |
| 2 255.88995430 | |
| 2 245.07464912 | |
| 2 243.93446898 | |
| 2 215.40880503 | |
| 2 233.53637619 | |
| 2 237.50464166 | |
| 2 218.86304910 | |
| 2 218.83882197 | |
| 2 209.23295717 | |
| 2 199.63940641 | |
| 2 215.06716779 | |
| 2 211.57033926 | |
| 2 218.53271157 | |
| 2 200.45764496 | |
| 2 201.27362893 | |
| 2 193.43458285 | |
| 2 193.93031372 | |
| 2 204.11327089 | |
| 2 200.24667268 | |
| 2 211.99000833 | |
| 2 205.36258942 | |
| 2 211.65307908 | |
| 2 223.46807665 | |
| 2 212.96474933 | |
| 2 215.49409731 | |
| 2 204.96764005 | |
| 2 213.24513020 | |
| 2 175.40857440 | |
| 2 176.09574847 | |
| 2 192.74685292 | |
| 2 185.94884235 | |
| 2 175.92350603 | |
| 2 179.01037145 | |
| 2 181.26573963 | |
| 2 176.58635715 | |
| 2 155.16083358 | |
| 2 184.15122915 | |
| 2 158.97113263 | |
| 2 186.37793818 | |
| 2 195.68470249 | |
| 2 165.13845005 | |
| 2 180.11644593 | |
| 2 183.07858970 | |
| 2 176.04757797 | |
| 2 217.36610141 | |
| 2 224.76856766 | |
| 2 230.98536874 | |
| 2 227.05175865 | |
| 2 249.22150139 | |
| 2 233.56353844 | |
| 2 230.93090869 | |
| 2 241.52245907 | |
| 2 208.91467176 | |
| 2 204.16391760 | |
| 2 179.50600066 | |
| 2 167.95185601 | |
| 2 159.31144126 | |
| 2 143.00575316 | |
| 2 179.00391514 | |
| 2 197.19965018 | |
| 2 181.14500141 | |
| 2 163.21651774 | |
| 2 174.36723757 | |
| 2 056.83653329 | |
| 2 051.07684007 | |
| 2 044.68711768 | |
| 2 057.23207820 | |
| 2 069.50573098 | |
| 2 092.82884455 | |
| 2 098.09580860 | |
| 2 097.65994860 | |
| 2 183.25327889 | |
| 2 169.73348532 | |
| 2 127.00987685 | |
| 2 110.79980307 | |
| 2 091.00202665 | |
| 2 074.83330330 | |
| 2 079.94646119 | |
| 2 057.74924169 | |
| 1 993.15025110 | |
| 1 991.55801943 | |
| 1 936.19271660 | |
| 1 942.19241443 | |
| 1 925.70613885 | |
| 1 884.52702765 | |
| 1 912.95289347 | |
| 1 890.34138914 | |
| 1 889.71461697 | |
| 1 903.19425425 | |
| 1 922.43281419 | |
| 1 931.09033560 | |
| 1 939.98979032 | |
| 1 969.83756472 | |
| 1 952.00278517 | |
| 2 013.04484643 | |
| 2 001.15685865 | |
| 1 985.59840451 | |
| 1 923.03506253 | |
| 1 994.31762707 | |
| 2 018.77943260 | |
| 2 016.96561610 | |
| 1 985.69083912 | |
| 2 004.93447895 | |
| 2 027.67240725 | |
| 1 997.46259680 | |
| 1 991.87732412 | |
| 1 964.62252951 | |
| 1 989.90566038 | |
| 1 986.78920707 | |
| 2 017.48683306 | |
| 2 042.55696014 | |
| 2 051.63417161 | |
| 2 013.00952416 | |
| 2 068.54228549 | |
| 2 100.36997143 | |
| 2 105.07178115 | |
| 2 131.39528339 | |
| 2 081.14227493 | |
| 2 127.52730487 | |
| 2 130.01044337 | |
| 2 113.35439184 | |
| 2 131.83457700 | |
| 2 122.96375145 | |
| 2 113.91824488 | |
| 2 121.52977216 | |
| 2 142.61654541 | |
| 2 130.28256586 | |
| 2 155.13934007 | |
| 2 179.02916735 | |
| 2 166.24459719 | |
| 2 154.87179487 | |
| 2 144.64781237 | |
| 2 157.93328451 | |
| 2 136.67643381 | |
| 2 150.07476119 | |
| 2 152.93793575 | |
| 2 162.29899879 | |
| 2 128.78809355 | |
| 2 123.68224846 | |
| 2 126.78522416 | |
| 2 102.81320721 | |
| 2 099.73566779 | |
| 2 110.38535664 | |
| 2 117.23460150 | |
| 2 100.25840772 | |
| 2 106.01784327 | |
| 2 091.04976129 | |
| 2 162.92395117 | |
| 2 124.13422667 | |
| 2 088.28764350 | |
| 2 118.88301098 | |
| 2 106.28966466 | |
| 2 099.56485990 | |
| 2 121.29262380 | |
| 2 105.02848419 | |
| 2 113.04995577 | |
| 2 084.70102786 | |
| 2 107.95776941 | |
| 2 093.68100388 | |
| 2 105.43873459 | |
| 2 070.97957046 | |
| 2 095.58485431 | |
| 2 079.32427126 | |
| 2 067.46835089 | |
| 2 078.88415918 | |
| 2 100.44780943 | |
| 2 082.30801867 | |
| 2 043.75613642 | |
| 2 095.49274961 | |
| 2 096.83088871 | |
| 2 090.23321189 | |
| 2 143.88039656 | |
| 2 181.55008755 | |
| 2 118.45252825 | |
| 2 045.20993253 | |
| 1 990.19009456 | |
| 2 058.16417322 | |
| 2 063.36398093 | |
| 2 162.16516823 | |
| 2 141.55112132 | |
| 2 119.42315524 | |
| 2 092.58846268 | |
| 2 118.11438232 | |
| 2 123.50881084 | |
| 2 087.99293702 | |
| 2 069.35463189 | |
| 2 069.06059516 | |
| 2 061.87964120 | |
| 2 066.46339783 | |
| 2 061.86393067 | |
| 2 047.06701097 | |
| 2 038.83450526 | |
| 2 038.31171807 | |
| 2 035.65912852 | |
| 1 998.90894213 | |
| 2 008.32857026 | |
| 1 969.64497581 | |
| 1 975.65937792 | |
| 1 963.35701729 | |
| 1 963.45104216 | |
| 1 959.04499541 | |
| 1 948.91973755 | |
| 1 917.75774421 | |
| 1 910.75794621 | |
| 1 904.98536449 | |
| 1 907.07023599 | |
| 1 917.47071632 | |
| 1 910.15378329 | |
| 1 893.41797528 | |
| 1 843.72078529 | |
| 1 808.38054535 | |
| 1 801.35563966 | |
| 1 837.97612795 | |
| 1 898.91730887 | |
| 1 914.91577910 | |
| 1 929.93772863 | |
| 1 913.11537016 | |
| 1 887.52205171 | |
| 1 882.79389298 | |
| 1 883.94556664 | |
| 1 868.00278384 | |
| 1 867.48348484 | |
| 1 878.30087898 | |
| 1 918.55288439 | |
| 1 865.98159252 | |
| 1 857.77132919 | |
| 1 846.85511045 | |
| 1 863.47063553 | |
| 1 851.41374692 | |
| 1 847.51295434 | |
| 1 843.11124907 | |
| 1 892.04923019 | |
| 1 898.72551776 | |
| 1 881.36764912 | |
| 1 870.59384377 | |
| 1 865.25590643 | |
| 1 866.67916921 | |
| 1 863.05651531 | |
| 1 877.69331241 | |
| 1 909.07813247 | |
| 1 912.76312583 | |
| 1 899.68649104 | |
| 1 879.40940610 | |
| 1 907.87011350 | |
| 1 901.73904067 | |
| 1 907.30869407 | |
| 1 877.30473304 | |
| 1 861.88856919 | |
| 1 854.95785982 | |
| 1 869.82831541 | |
| 1 874.33383470 | |
| 1 857.38752509 | |
| 1 873.20825724 | |
| 1 840.76997646 | |
| 1 867.31902550 | |
| 1 864.03258731 | |
| 1 863.42146734 | |
| 1 848.38634996 | |
| 1 843.49079086 | |
| 1 853.38387574 | |
| 1 842.02976345 | |
| 1 820.37095195 | |
| 1 838.45955265 | |
| 1 852.59907834 | |
| 1 852.27639502 | |
| 1 833.29811570 | |
| 1 812.73384139 | |
| 1 815.86888514 | |
| 1 839.66710856 | |
| 1 818.72482417 | |
| 1 849.97728895 | |
| 1 863.53214203 | |
| 1 806.74149061 | |
| 1 837.57874052 | |
| 1 877.64244844 | |
| 1 876.56332973 | |
| 1 827.34540108 | |
| 1 809.70118669 | |
| 1 819.69141418 | |
| 1 826.38103903 | |
| 1 838.84025751 | |
| 1 890.03159426 | |
| 1 896.16072836 | |
| 1 871.38017299 | |
| 1 804.84497204 | |
| 1 809.73998413 | |
| 1 809.32238534 | |
| 1 821.29109901 | |
| 1 822.58743434 | |
| 1 726.85049200 | |
| 1 736.61956363 | |
| 1 751.02802038 | |
| 1 740.41276413 | |
| 1 729.72034046 | |
| 1 738.11131387 | |
| 1 731.68666582 | |
| 1 711.46711019 | |
| 1 741.94289495 | |
| 1 716.68890148 | |
| 1 723.24562991 | |
| 1 736.47578448 | |
| 1 730.46391706 | |
| 1 738.55548840 | |
| 1 721.02340556 | |
| 1 723.64045956 | |
| 1 715.44979854 | |
| 1 732.77241429 | |
| 1 728.82653981 | |
| 1 700.68027211 | |
| 1 699.08235442 | |
| 1 721.96916138 | |
| 1 709.57869492 | |
| 1 718.87052955 | |
| 1 722.13407554 | |
| 1 730.96415382 | |
| 1 734.83671668 | |
| 1 730.31902685 | |
| 1 730.46369850 | |
| 1 681.83345714 | |
| 1 661.04551632 | |
| 1 684.31683867 | |
| 1 707.74753216 | |
| 1 715.24499466 | |
| 1 736.78878798 | |
| 1 741.56818542 | |
| 1 740.04404234 | |
| 1 728.62374609 | |
| 1 720.37233710 | |
| 1 708.49577575 | |
| 1 714.00683699 | |
| 1 706.45444921 | |
| 1 693.83066181 | |
| 1 692.99508914 | |
| 1 698.58336685 | |
| 1 679.84570878 | |
| 1 674.35054377 | |
| 1 623.35883503 | |
| 1 623.45956643 | |
| 1 606.40062005 | |
| 1 621.52414614 | |
| 1 615.79972883 | |
| 1 585.88841755 | |
| 1 575.13630626 | |
| 1 582.20634821 | |
| 1 569.23875866 | |
| 1 575.93054104 | |
| 1 586.12435886 | |
| 1 558.52890798 | |
| 1 541.14199163 | |
| 1 527.73971368 | |
| 1 531.72747540 | |
| 1 542.33191273 | |
| 1 559.30322463 | |
| 1 582.26538757 | |
| 1 647.74757442 | |
| 1 628.41515060 | |
| 1 598.43705780 | |
| 1 641.40404300 | |
| 1 571.00824211 | |
| 1 587.01994092 | |
| 1 607.89011192 | |
| 1 598.66765359 | |
| 1 610.18269498 | |
| 1 590.92268860 | |
| 1 628.68645258 | |
| 1 594.21819540 | |
| 1 584.24860853 | |
| 1 551.90498370 | |
| 1 584.30987758 | |
| 1 549.93438320 | |
| 1 555.13072814 | |
| 1 577.87660331 | |
| 1 573.72809894 | |
| 1 604.25789621 | |
| 1 596.51282051 | |
| 1 615.37030145 | |
| 1 664.21310241 | |
| 1 653.39514845 | |
| 1 656.72723849 | |
| 1 635.69341001 | |
| 1 640.22262051 | |
| 1 652.01310861 | |
| 1 661.13916947 | |
| 1 603.64451920 | |
| 1 634.92450530 | |
| 1 514.32838607 | |
| 1 521.13378266 | |
| 1 514.53789279 | |
| 1 513.04388162 | |
| 1 518.68121705 | |
| 1 521.19260145 | |
| 1 518.03910768 | |
| 1 518.46958437 | |
| 1 512.28860294 | |
| 1 518.59629732 | |
| 1 515.96283007 | |
| 1 511.11621497 | |
| 1 515.18061271 | |
| 1 511.55857261 | |
| 1 513.08997050 | |
| 1 508.44126022 | |
| 1 555.92907277 | |
| 1 553.31576717 | |
| 1 614.65638149 | |
| 1 667.33336434 | |
| 1 691.51842411 | |
| 1 696.99936858 | |
| 1 682.60517948 | |
| 1 654.81071540 | |
| 1 660.49280635 | |
| 1 633.52657182 | |
| 1 639.85171117 | |
| 1 644.25091552 | |
| 1 640.62342517 | |
| 1 642.96174263 | |
| 1 651.20227858 | |
| 1 662.85261027 | |
| 1 649.24075897 | |
| 1 643.49716151 | |
| 1 632.92772861 | |
| 1 625.28944297 | |
| 1 628.05521121 | |
| 1 615.36902799 | |
| 1 629.21080168 | |
| 1 628.65892350 | |
| 1 624.23989618 | |
| 1 618.38416764 | |
| 1 629.22370192 | |
| 1 612.29785459 | |
| 1 628.29201898 | |
| 1 614.97573376 | |
| 1 604.02378537 | |
| 1 618.76482360 | |
| 1 638.17149000 | |
| 1 629.56104897 | |
| 1 647.53698738 | |
| 1 649.22464317 |