Storico dirham marocchino / bolivar venezuelano
Storia delle tariffe giornaliere MAD /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham marocchino = 1 246 815 023 921.6907 bolivar venezuelano
il minimo sul
1 dirham marocchino = 525.4941 bolivar venezuelano
| Date | MAD/VEB |
|---|---|
| 27 356 558.9140 | |
| 27 496 702.4684 | |
| 27 314 542.8352 | |
| 27 329 845.3821 | |
| 27 470 699.1846 | |
| 27 503 849.0608 | |
| 27 579 350.1913 | |
| 27 623 867.0271 | |
| 27 522 766.9690 | |
| 27 572 213.9396 | |
| 27 676 874.0448 | |
| 27 408 507.2528 | |
| 27 381 002.8281 | |
| 27 329 785.1805 | |
| 27 182 867.3125 | |
| 27 218 757.2188 | |
| 27 238 078.4536 | |
| 27 250 878.1149 | |
| 27 155 818.0657 | |
| 26 985 931.2316 | |
| 27 715 653.9062 | |
| 27 606 615.7383 | |
| 27 574 420.9652 | |
| 27 561 565.4829 | |
| 27 613 919.1146 | |
| 27 610 013.2731 | |
| 27 576 689.9767 | |
| 27 633 468.5070 | |
| 27 676 864.8699 | |
| 27 814 890.1242 | |
| 27 702 023.7200 | |
| 27 638 444.7843 | |
| 27 600 334.7592 | |
| 27 648 790.1198 | |
| 27 639 347.3281 | |
| 27 609 932.6505 | |
| 27 626 912.8006 | |
| 27 474 272.9306 | |
| 27 559 024.3539 | |
| 27 677 383.7991 | |
| 27 850 675.3188 | |
| 27 786 940.4871 | |
| 27 882 813.1596 | |
| 27 973 448.7518 | |
| 28 141 512.5573 | |
| 27 950 214.1076 | |
| 28 095 604.5104 | |
| 28 310 306.9652 | |
| 28 167 188.1985 | |
| 28 102 323.1036 | |
| 28 053 099.0300 | |
| 28 141 170.4165 | |
| 27 962 556.1090 | |
| 28 207 699.7735 | |
| 28 090 442.7492 | |
| 27 884 890.5962 | |
| 27 647 580.2497 | |
| 27 926 360.0870 | |
| 27 797 503.6528 | |
| 27 652 636.0746 | |
| 27 607 160.2649 | |
| 27 845 459.8903 | |
| 27 744 320.9793 | |
| 27 722 687.2310 | |
| 27 516 634.5318 | |
| 27 370 038.6289 | |
| 27 752 132.0338 | |
| 27 427 075.8296 | |
| 27 156 749.6925 | |
| 27 295 867.6410 | |
| 26 923 718.7693 | |
| 26 813 344.0743 | |
| 26 575 773.2651 | |
| 26 583 166.0439 | |
| 26 578 277.2683 | |
| 26 579 463.6386 | |
| 26 378 047.9613 | |
| 26 788 856.8684 | |
| 26 378 040.9578 | |
| 26 442 480.2671 | |
| 26 503 300.6794 | |
| 26 353 808.4942 | |
| 26 404 213.4992 | |
| 26 517 514.9215 | |
| 26 415 740.0298 | |
| 26 419 710.7741 | |
| 26 511 995.8822 | |
| 26 340 558.8532 | |
| 26 466 035.3822 | |
| 26 530 075.8561 | |
| 26 492 248.2438 | |
| 26 380 270.7822 | |
| 26 531 465.0015 | |
| 26 405 251.1945 | |
| 26 536 794.9335 | |
| 26 551 669.6856 | |
| 26 341 652.2284 | |
| 26 539 037.8512 | |
| 26 351 427.3336 | |
| 26 689 004.5543 | |
| 26 495 072.8185 | |
| 26 489 066.4581 | |
| 26 440 192.6331 | |
| 26 643 871.5479 | |
| 26 554 450.8239 | |
| 26 584 034.3990 | |
| 26 623 889.6221 | |
| 26 599 171.3508 | |
| 26 634 673.0092 | |
| 26 504 631.7869 | |
| 26 489 116.9704 | |
| 26 150 097.4659 | |
| 26 367 757.9062 | |
| 26 411 901.2254 | |
| 26 192 137.3200 | |
| 26 196 405.9216 | |
| 26 079 548.6028 | |
| 25 967 084.2772 | |
| 26 147 155.1371 | |
| 26 106 383.7625 | |
| 26 191 513.9203 | |
| 25 973 731.1794 | |
| 25 983 677.0546 | |
| 25 893 195.7410 | |
| 25 900 769.2167 | |
| 26 021 575.4084 | |
| 25 978 314.8942 | |
| 26 112 406.3281 | |
| 26 033 329.0201 | |
| 26 111 648.4731 | |
| 26 249 341.3816 | |
| 26 126 836.2594 | |
| 26 155 713.2875 | |
| 26 032 551.6436 | |
| 26 129 995.7853 | |
| 25 679 750.1019 | |
| 25 687 849.7677 | |
| 25 886 805.5619 | |
| 25 808 185.9488 | |
| 25 684 507.4484 | |
| 25 725 590.5332 | |
| 25 752 855.9436 | |
| 25 696 422.6868 | |
| 25 444 198.3735 | |
| 25 787 174.7040 | |
| 25 484 800.4085 | |
| 25 812 604.1088 | |
| 25 917 462.5460 | |
| 25 558 580.6252 | |
| 25 737 018.6551 | |
| 25 772 560.5149 | |
| 25 693 467.1085 | |
| 26 177 967.1154 | |
| 26 260 256.3984 | |
| 26 338 117.9928 | |
| 26 291 106.6629 | |
| 26 554 309.5459 | |
| 26 371 430.1416 | |
| 26 339 327.0495 | |
| 26 461 122.2538 | |
| 26 078 535.7615 | |
| 26 020 453.0460 | |
| 25 730 906.1548 | |
| 25 716 730.7728 | |
| 25 611 808.5631 | |
| 25 424 069.1826 | |
| 25 611 126.2861 | |
| 25 822 067.5582 | |
| 25 716 557.1819 | |
| 25 339 612.8431 | |
| 25 577 633.3418 | |
| 24 968 867.7552 | |
| 24 994 109.9771 | |
| 25 040 101.4998 | |
| 25 087 979.7248 | |
| 25 146 468.5362 | |
| 25 339 566.7503 | |
| 25 418 232.3150 | |
| 25 211 416.2045 | |
| 25 378 655.9968 | |
| 25 092 909.2258 | |
| 24 913 689.5693 | |
| 24 806 248.0419 | |
| 24 824 506.3400 | |
| 24 877 275.1847 | |
| 24 994 573.7696 | |
| 25 051 764.5349 | |
| 24 684 070.0357 | |
| 24 717 487.0887 | |
| 24 573 189.6347 | |
| 24 813 135.9852 | |
| 24 793 782.4602 | |
| 24 441 594.6268 | |
| 24 783 246.4451 | |
| 24 577 604.0554 | |
| 25 024 185.8078 | |
| 24 969 119.4142 | |
| 24 950 470.3699 | |
| 25 277 864.6055 | |
| 25 174 320.7729 | |
| 25 538 649.2224 | |
| 25 225 872.0137 | |
| 25 596 982.9025 | |
| 25 434 580.5913 | |
| 25 820 085.5275 | |
| 25 093 684.6155 | |
| 26 037 374.7828 | |
| 26 054 213.4079 | |
| 25 884 211.3205 | |
| 25 723 570.0272 | |
| 26 176 642.8263 | |
| 26 166 356.8773 | |
| 25 934 046.3123 | |
| 25 748 506.9301 | |
| 25 781 106.0564 | |
| 25 862 547.1698 | |
| 25 886 976.4392 | |
| 25 974 259.6832 | |
| 25 854 681.7317 | |
| 26 013 092.2106 | |
| 25 549 270.3111 | |
| 26 039 343.1598 | |
| 26 314 522.5495 | |
| 26 452 673.4240 | |
| 26 545 561.9970 | |
| 26 259 304.3331 | |
| 26 634 157.4700 | |
| 26 800 341.7830 | |
| 26 706 880.8038 | |
| 26 856 523.9795 | |
| 26 667 300.2718 | |
| 26 795 535.7655 | |
| 26 836 588.1677 | |
| 26 980 405.7435 | |
| 26 788 850.4142 | |
| 27 010 767.4067 | |
| 27 237 623.8577 | |
| 27 142 081.9132 | |
| 27 058 214.6249 | |
| 27 066 750.2946 | |
| 27 156 934.5496 | |
| 27 177 135.3307 | |
| 27 225 550.2329 | |
| 27 216 322.4985 | |
| 27 174 984.8301 | |
| 27 171 934.7980 | |
| 27 208 301.4808 | |
| 27 258 160.6867 | |
| 27 162 268.3673 | |
| 27 209 447.7446 | |
| 27 274 686.4646 | |
| 27 312 657.1034 | |
| 27 249 992.9009 | |
| 27 234 671.2632 | |
| 27 253 599.5320 | |
| 27 399 797.6570 | |
| 27 278 621.1706 | |
| 27 244 107.0941 | |
| 27 257 163.1166 | |
| 27 212 532.8700 | |
| 27 085 300.3945 | |
| 27 280 715.6060 | |
| 27 233 309.7516 | |
| 27 276 968.2015 | |
| 27 109 812.0853 | |
| 27 159 108.8787 | |
| 27 139 357.0144 | |
| 27 170 058.8478 | |
| 26 932 855.6462 | |
| 27 035 799.7466 | |
| 27 088 327.1320 | |
| 26 965 696.7469 | |
| 27 014 995.9658 | |
| 26 966 806.7033 | |
| 26 913 725.9966 | |
| 26 937 255.7011 | |
| 26 943 105.2000 | |
| 26 932 108.8761 | |
| 27 021 323.8150 | |
| 27 351 171.8786 | |
| 27 157 404.8475 | |
| 26 882 234.8704 | |
| 26 783 493.1388 | |
| 25 964 316.3584 | |
| 26 920 261.6058 | |
| 26 826 544.4452 | |
| 26 829 826.6753 | |
| 26 656 426.7198 | |
| 26 804 213.4103 | |
| 26 668 710.9723 | |
| 26 747 651.2919 | |
| 26 730 056.6444 | |
| 26 626 508.2401 | |
| 26 505 797.8714 | |
| 26 563 384.6977 | |
| 26 616 425.2628 | |
| 26 784 556.4668 | |
| 26 718 089.4665 | |
| 26 753 658.2239 | |
| 26 767 774.2543 | |
| 26 719 307.0895 | |
| 26 690 843.9051 | |
| 26 336 045.8244 | |
| 26 369 360.2969 | |
| 26 091 995.9843 | |
| 26 017 888.8909 | |
| 25 985 295.1948 | |
| 26 005 989.2304 | |
| 25 947 291.0927 | |
| 25 919 618.5909 | |
| 25 967 980.8360 | |
| 25 871 923.0840 | |
| 25 833 108.7674 | |
| 25 826 975.0956 | |
| 25 922 248.0853 | |
| 25 825 470.8220 | |
| 25 643 538.6272 | |
| 1 246 815 023 921.6907 | |
| 24 775 851.3876 | |
| 24 800 204.9641 | |
| 25 314 339.5338 | |
| 26 306 463.0514 | |
| 26 367 756.7682 | |
| 26 453 231.3163 | |
| 26 309 376.1744 | |
| 26 135 307.3961 | |
| 26 121 817.6815 | |
| 26 264 761.3095 | |
| 26 240 501.0910 | |
| 26 178 269.6253 | |
| 26 179 414.1350 | |
| 26 235 437.4619 | |
| 26 168 185.0819 | |
| 26 129 821.3306 | |
| 26 145 825.5335 | |
| 26 173 083.0357 | |
| 26 129 826.8289 | |
| 26 089 286.7164 | |
| 26 184 590.4939 | |
| 26 129 533.4363 | |
| 26 156 124.0746 | |
| 26 230 837.4982 | |
| 26 163 337.4151 | |
| 26 257 689.3278 | |
| 26 234 422.6171 | |
| 26 288 705.4105 | |
| 26 060 833.8580 | |
| 26 128 231.3148 | |
| 26 184 183.3961 | |
| 26 184 174.8163 | |
| 26 418 698.9952 | |
| 26 448 903.9769 | |
| 26 370 350.9052 | |
| 26 370 578.5155 | |
| 26 343 949.6386 | |
| 26 216 042.0014 | |
| 26 185 453.9710 | |
| 26 268 207.2113 | |
| 26 174 864.9100 | |
| 26 142 059.9989 | |
| 26 225 118.5271 | |
| 26 078 844.1121 | |
| 26 012 594.3197 | |
| 25 868 473.8033 | |
| 25 944 391.7094 | |
| 26 052 877.7145 | |
| 26 043 302.3591 | |
| 25 946 930.4734 | |
| 25 920 390.1825 | |
| 26 000 812.8429 | |
| 26 044 144.4930 | |
| 25 937 235.0230 | |
| 25 915 215.0057 | |
| 25 943 204.6818 | |
| 25 990 476.2780 | |
| 25 968 550.1509 | |
| 26 030 067.0202 | |
| 26 066 072.4326 | |
| 26 138 194.4251 | |
| 26 247 760.5013 | |
| 26 099 893.6326 | |
| 26 079 410.8464 | |
| 26 139 863.4850 | |
| 26 095 475.2705 | |
| 26 217 311.4031 | |
| 26 045 117.9862 | |
| 26 251 022.3398 | |
| 26 174 537.9688 | |
| 26 525 496.7348 | |
| 26 367 308.7435 | |
| 26 422 644.3783 | |
| 26 415 759.6906 | |
| 26 340 355.5704 | |
| 26 283 932.1634 | |
| 26 282 380.9129 | |
| 26 351 593.4333 | |
| 26 321 626.6174 | |
| 26 362 534.8803 | |
| 26 421 968.8095 | |
| 26 480 986.1718 | |
| 26 386 261.8672 | |
| 26 300 887.7065 | |
| 26 338 777.3723 | |
| 26 298 184.5991 | |
| 25 881 234.8071 | |
| 26 009 630.8481 | |
| 21 817 741.5523 | |
| 18 222 105.6060 | |
| 12 646 917.7369 | |
| 12 668 448.7632 | |
| 12 198 879.6782 | |
| 10 087 002.1344 | |
| 8 413 255.2377 | |
| 8 371 167.3623 | |
| 8 457 068.1193 | |
| 8 433 163.9457 | |
| 8 285 777.5248 | |
| 8 302 472.5201 | |
| 7 491 628.1109 | |
| 7 343 639.2598 | |
| 7 406 066.0045 | |
| 7 243 571.4476 | |
| 6 470 424.9187 | |
| 5 361 835.8341 | |
| 5 374 746.2086 | |
| 4 775 645.9318 | |
| 3 982 489.6530 | |
| 4 331 153.7036 | |
| 3 143 671.1652 | |
| 2 734 414.3161 | |
| 2 698 567.8864 | |
| 1 093.5862 | |
| 1 089.5490 | |
| 1 080.1164 | |
| 1 063.4520 | |
| 1 068.0595 | |
| 1 058.4793 | |
| 1 063.6380 | |
| 1 055.5725 | |
| 1 056.0931 | |
| 1 060.4778 | |
| 1 058.5869 | |
| 1 059.1299 | |
| 1 050.2312 | |
| 1 055.2477 | |
| 1 059.4495 | |
| 1 052.4252 | |
| 1 059.1842 | |
| 1 062.8990 | |
| 1 066.6828 | |
| 1 071.3090 | |
| 1 066.9461 | |
| 1 064.9499 | |
| 1 047.8424 | |
| 1 058.5261 | |
| 1 058.6769 | |
| 1 046.6673 | |
| 1 046.3110 | |
| 1 036.1227 | |
| 1 033.2403 | |
| 1 033.5835 | |
| 1 021.4566 | |
| 1 022.2906 | |
| 1 023.8180 | |
| 1 024.3662 | |
| 1 024.3974 | |
| 1 024.7355 | |
| 1 010.3120 | |
| 1 009.2776 | |
| 1 008.6695 | |
| 1 003.4313 | |
| 991.6425 | |
| 987.8101 | |
| 993.2188 | |
| 1 004.6104 | |
| 999.0871 | |
| 994.0566 | |
| 990.4199 | |
| 989.7292 | |
| 994.3170 | |
| 993.1041 | |
| 995.6396 | |
| 989.5198 | |
| 994.3710 | |
| 1 000.9413 | |
| 982.5138 | |
| 990.0292 | |
| 982.4173 | |
| 980.6150 | |
| 997.2004 | |
| 996.4646 | |
| 987.0106 | |
| 994.5794 | |
| 1 003.4537 | |
| 1 018.7425 | |
| 1 009.0296 | |
| 1 007.8300 | |
| 1 014.1034 | |
| 1 022.6557 | |
| 1 028.8993 | |
| 1 030.7918 | |
| 1 023.6765 | |
| 1 031.3807 | |
| 1 027.3162 | |
| 1 023.6197 | |
| 1 031.4312 | |
| 1 023.0529 | |
| 1 019.5428 | |
| 1 022.9632 | |
| 1 011.7011 | |
| 726.8025 | |
| 727.6593 | |
| 739.4353 | |
| 739.0291 | |
| 738.3457 | |
| 731.6421 | |
| 732.7833 | |
| 735.6531 | |
| 740.6103 | |
| 745.7029 | |
| 741.4333 | |
| 736.5781 | |
| 737.1746 | |
| 740.4302 | |
| 743.9434 | |
| 732.9569 | |
| 735.0487 | |
| 540.3992 | |
| 536.7245 | |
| 538.8153 | |
| 540.8312 | |
| 547.6695 | |
| 545.1329 | |
| 535.7221 | |
| 532.6510 | |
| 536.0327 | |
| 532.6546 | |
| 537.1288 | |
| 535.5554 | |
| 533.6345 | |
| 536.8820 | |
| 534.6501 | |
| 526.4480 | |
| 530.3287 | |
| 532.4332 |