Storia delle tariffe giornaliere MCF /ISK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 25.2760 corona islandese
il minimo sul
1 Franco monegasco = 16.7698 corona islandese
Storico dei prezzi di ISK / MCF
Date | MCF/ISK |
| 22.9123 |
| 22.9135 |
| 22.9145 |
| 22.9436 |
| 22.9131 |
| 22.9132 |
| 22.7312 |
| 22.7013 |
| 22.7009 |
| 22.7919 |
| 22.8233 |
| 22.6696 |
| 22.6093 |
| 22.5792 |
| 22.6399 |
| 22.6405 |
| 22.7491 |
| 22.9742 |
| 22.8823 |
| 22.9398 |
| 22.9738 |
| 22.9732 |
| 23.0049 |
| 22.9459 |
| 23.2489 |
| 23.4613 |
| 22.9478 |
| 22.4249 |
| 22.4277 |
| 22.3036 |
| 22.2152 |
| 22.3640 |
| 22.1159 |
| 22.1205 |
| 21.9063 |
| 21.9379 |
| 21.6941 |
| 21.9065 |
| 21.9684 |
| 22.1191 |
| 21.9984 |
| 22.3030 |
| 22.3644 |
| 22.4231 |
| 22.7006 |
| 22.6990 |
| 22.7298 |
| 22.7898 |
| 23.0032 |
| 22.7619 |
| 23.0651 |
| 23.0049 |
| 23.0399 |
| 22.8271 |
| 22.9137 |
| 22.8233 |
| 23.0335 |
| 22.8228 |
| 23.2180 |
| 23.5861 |
| 23.3384 |
| 23.3095 |
| 23.3107 |
| 23.6156 |
| 23.5528 |
| 23.5547 |
| 23.1259 |
| 23.2181 |
| 23.0948 |
| 22.9745 |
| 22.6986 |
| 22.4243 |
| 22.4594 |
| 23.0041 |
| 22.2414 |
| 21.8456 |
| 21.7240 |
| 21.5109 |
| 21.4481 |
| 21.6324 |
| 21.1435 |
| 21.5113 |
| 21.4214 |
| 21.7235 |
| 21.6333 |
| 21.3580 |
| 21.3927 |
| 21.3915 |
| 21.1456 |
| 21.2679 |
| 21.1765 |
| 21.2069 |
| 21.2662 |
| 21.2982 |
| 20.9954 |
| 21.1175 |
| 21.0842 |
| 20.8410 |
| 21.2377 |
| 21.0528 |
| 21.2375 |
| 20.8893 |
| 21.1319 |
| 21.7546 |
| 22.1208 |
| 22.2609 |
| 21.6164 |
| 21.5891 |
| 21.6482 |
| 21.8016 |
| 21.8629 |
| 22.1963 |
| 22.3522 |
| 22.3184 |
| 22.5021 |
| 22.4685 |
| 22.3495 |
| 22.5019 |
| 22.4419 |
| 22.4123 |
| 22.5615 |
| 22.9279 |
| 22.9299 |
| 22.9302 |
| 22.8683 |
| 22.8675 |
| 22.8687 |
| 22.6894 |
| 22.8230 |
| 23.1567 |
| 23.0622 |
| 22.9916 |
| 22.8358 |
| 22.8943 |
| 22.6247 |
| 22.5658 |
| 22.3813 |
| 22.6539 |
| 22.3019 |
| 22.3054 |
| 22.4320 |
| 22.4573 |
| 22.3490 |
| 22.4417 |
| 22.3650 |
| 22.5012 |
| 23.0358 |
| 23.0049 |
| 23.0036 |
| 22.9274 |
| 22.8864 |
| 23.1287 |
| 23.1570 |
| 22.6716 |
| 22.8678 |
| 22.7744 |
| 23.1578 |
| 23.3404 |
| 23.6903 |
| 23.7205 |
| 23.5157 |
| 23.7360 |
| 23.9337 |
| 23.8755 |
| 23.8581 |
| 23.7970 |
| 23.8316 |
| 23.8461 |
| 23.6270 |
| 23.2797 |
| 24.2095 |
| 24.5351 |
| 24.5923 |
| 24.7426 |
| 24.9597 |
| 25.1701 |
| 24.9414 |
| 24.8484 |
| 24.8001 |
| 24.6688 |
| 24.6376 |
| 24.4243 |
| 25.1404 |
| 25.0178 |
| 24.8205 |
| 24.5891 |
| 24.5598 |
| 24.3917 |
| 24.1667 |
| 24.3920 |
| 24.3327 |
| 23.9397 |
| 23.6921 |
| 23.7054 |
| 23.1732 |
| 22.8353 |
| 23.0207 |
| 23.5532 |
| 23.9494 |
| 24.1944 |
| 24.3159 |
| 24.2551 |
| 23.9686 |
| 23.7677 |
| 23.7049 |
| 23.6750 |
| 23.0930 |
| 23.1886 |
| 22.2409 |
| 21.6622 |
| 21.2369 |
| 20.9960 |
| 21.0218 |
| 20.9637 |
| 20.9468 |
| 20.9782 |
| 20.9483 |
| 20.9296 |
| 20.7000 |
| 20.6738 |
| 20.8555 |
| 20.5346 |
| 20.5201 |
| 20.6430 |
| 20.7811 |
| 20.9927 |
| 21.0244 |
| 21.0829 |
| 21.2407 |
| 21.0835 |
| 20.8107 |
| 20.5974 |
| 20.9171 |
| 20.7648 |
| 21.2049 |
| 21.1730 |
| 21.1450 |
| 21.0511 |
| 20.9608 |
| 20.7770 |
| 20.6571 |
| 21.3273 |
| 21.6010 |
| 21.6313 |
| 21.6043 |
| 21.5714 |
| 21.5708 |
| 21.3599 |
| 21.1761 |
| 21.1462 |
| 21.0070 |
| 21.0087 |
| 20.7661 |
| 20.7660 |
| 20.6716 |
| 20.6716 |
| 20.3940 |
| 20.9886 |
| 20.8398 |
| 20.2301 |
| 20.8046 |
| 20.8062 |
| 20.7562 |
| 20.7193 |
| 20.8273 |
| 20.8844 |
| 20.8572 |
| 21.0070 |
| 21.1183 |
| 20.6187 |
| 20.3532 |
| 20.3085 |
| 21.2241 |
| 21.3772 |
| 21.2807 |
| 21.4999 |
| 21.4700 |
| 21.1175 |
| 21.0226 |
| 20.9716 |
| 20.6396 |
| 20.5172 |
| 20.0635 |
| 19.7441 |
| 19.8839 |
| 19.4062 |
| 19.9934 |
| 19.1953 |
| 19.0005 |
| 18.9368 |
| 18.8976 |
| 18.8746 |
| 18.7259 |
| 18.9980 |
| 19.0538 |
| 19.1253 |
| 19.0005 |
| 19.2424 |
| 19.2933 |
| 19.0403 |
| 18.8336 |
| 18.7543 |
| 18.8092 |
| 18.6947 |
| 18.5767 |
| 18.6340 |
| 18.7843 |
| 18.6639 |
| 18.4928 |
| 18.5235 |
| 18.5826 |
| 18.6451 |
| 18.7671 |
| 18.8593 |
| 18.9819 |
| 19.1205 |
| 19.0578 |
| 19.0276 |
| 19.2247 |
| 19.1718 |
| 19.0804 |
| 18.9378 |
| 19.1548 |
| 19.0118 |
| 18.8122 |
| 18.7221 |
| 18.7072 |
| 18.5540 |
| 18.4491 |
| 18.9131 |
| 18.9439 |
| 18.9025 |
| 19.0496 |
| 19.4606 |
| 19.3473 |
| 19.4222 |
| 19.0409 |
| 19.1183 |
| 18.9805 |
| 19.2929 |
| 18.8718 |
| 18.6134 |
| 18.7668 |
| 18.1187 |
| 18.3085 |
| 17.7464 |
| 17.8070 |
| 17.4705 |
| 17.0334 |
| 16.7706 |
| 17.0078 |
| 17.0740 |
| 17.2720 |
| 17.6659 |
| 17.6082 |
| 17.8586 |
| 18.1247 |
| 18.1666 |
| 18.4869 |
| 18.2295 |
| 17.8167 |
| 18.0282 |
| 17.1702 |
| 17.3216 |
| 17.8329 |
| 18.2396 |
| 18.5171 |
| 18.9337 |
| 18.4219 |
| 18.5030 |
| 18.3515 |
| 18.1430 |
| 18.0673 |
| 18.0840 |
| 18.0542 |
| 18.0625 |
| 18.1745 |
| 18.3402 |
| 18.4622 |
| 18.7073 |
| 18.7921 |
| 19.0148 |
| 19.1557 |
| 19.3853 |
| 19.4845 |
| 19.5681 |
| 19.5955 |
| 19.6368 |
| 19.6859 |
| 19.9422 |
| 20.1352 |
| 20.1387 |
| 20.2961 |
| 20.2137 |
| 20.4215 |
| 20.5466 |
| 20.6975 |
| 20.8129 |
| 21.0345 |
| 21.2351 |
| 21.1892 |
| 21.2529 |
| 21.2493 |
| 21.2994 |
| 21.3041 |
| 21.3188 |
| 21.3622 |
| 21.4305 |
| 21.3604 |
| 21.4522 |
| 21.3868 |
| 21.4083 |
| 21.4569 |
| 21.4227 |
| 21.5692 |
| 21.6154 |
| 21.7528 |
| 21.7470 |
| 21.7014 |
| 21.5946 |
| 21.5110 |
| 21.5662 |
| 21.5551 |
| 21.5081 |
| 21.6034 |
| 21.5828 |
| 21.5581 |
| 21.5438 |
| 21.4266 |
| 21.4711 |
| 21.4738 |