Storia delle tariffe giornaliere MCF /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 6 583.5413 fiorino del Suriname
il minimo sul
1 Franco monegasco = 533.8414 fiorino del Suriname
Storico dei prezzi di SRG / MCF
| Date | MCF/SRG |
| | 6 409.3378 |
| | 6 410.1153 |
| | 6 412.4173 |
| | 6 413.9875 |
| | 6 430.5740 |
| | 6 472.8786 |
| | 6 457.5574 |
| | 6 485.8215 |
| | 6 470.8205 |
| | 6 498.9626 |
| | 6 523.2172 |
| | 6 506.7527 |
| | 6 528.0499 |
| | 6 529.9097 |
| | 6 507.7132 |
| | 6 469.9820 |
| | 6 450.4381 |
| | 6 492.7579 |
| | 6 442.1753 |
| | 6 470.6680 |
| | 6 509.1004 |
| | 6 539.8951 |
| | 6 563.8601 |
| | 6 583.5413 |
| | 6 533.7515 |
| | 6 533.5990 |
| | 6 495.5477 |
| | 6 525.2143 |
| | 6 507.3015 |
| | 6 548.9506 |
| | 6 551.9081 |
| | 6 549.6519 |
| | 6 519.1773 |
| | 6 520.6866 |
| | 6 491.9499 |
| | 6 500.9292 |
| | 6 495.4105 |
| | 6 474.3268 |
| | 6 506.3411 |
| | 6 508.7651 |
| | 6 485.7757 |
| | 6 520.3207 |
| | 6 527.3181 |
| | 6 543.6759 |
| | 6 535.2607 |
| | 6 523.1410 |
| | 6 496.3100 |
| | 6 513.0489 |
| | 6 504.2983 |
| | 6 488.0015 |
| | 6 473.3511 |
| | 6 485.0287 |
| | 6 485.7300 |
| | 6 511.5244 |
| | 6 518.3846 |
| | 6 504.9996 |
| | 6 439.3398 |
| | 6 455.8957 |
| | 6 392.7971 |
| | 6 399.7793 |
| | 6 344.9129 |
| | 6 345.7056 |
| | 6 311.4198 |
| | 6 378.6956 |
| | 6 394.5807 |
| | 6 395.8156 |
| | 6 404.1545 |
| | 6 272.1184 |
| | 6 207.7087 |
| | 6 210.9864 |
| | 6 236.2167 |
| | 6 213.3798 |
| | 6 087.5027 |
| | 6 078.7064 |
| | 6 097.5491 |
| | 6 039.8471 |
| | 6 037.8348 |
| | 6 124.8679 |
| | 6 050.9759 |
| | 6 019.1141 |
| | 6 048.1099 |
| | 6 077.3648 |
| | 6 077.9441 |
| | 6 108.5102 |
| | 6 119.8524 |
| | 6 094.6983 |
| | 6 108.6474 |
| | 6 131.1793 |
| | 6 150.7538 |
| | 6 230.0273 |
| | 6 203.9737 |
| | 6 209.6296 |
| | 6 234.0062 |
| | 6 251.6750 |
| | 6 294.5285 |
| | 6 277.7591 |
| | 6 277.5151 |
| | 6 263.6423 |
| | 6 279.0091 |
| | 6 306.8921 |
| | 6 277.8353 |
| | 6 246.4765 |
| | 6 247.0253 |
| | 6 247.4370 |
| | 6 246.7967 |
| | 6 246.4003 |
| | 6 247.1321 |
| | 6 246.7814 |
| | 6 246.8881 |
| | 6 247.3302 |
| | 6 246.6595 |
| | 6 246.6442 |
| | 6 247.1016 |
| | 6 249.8152 |
| | 6 233.8537 |
| | 6 214.0506 |
| | 6 202.7846 |
| | 6 167.9805 |
| | 6 173.9870 |
| | 6 227.1612 |
| | 6 230.1645 |
| | 6 232.9086 |
| | 6 238.0156 |
| | 6 238.7169 |
| | 6 226.4295 |
| | 6 230.9725 |
| | 6 198.5923 |
| | 6 198.7142 |
| | 6 186.7775 |
| | 6 225.4538 |
| | 6 237.6802 |
| | 6 245.5771 |
| | 6 248.3516 |
| | 6 263.2764 |
| | 6 263.7642 |
| | 6 229.3413 |
| | 6 180.2069 |
| | 6 219.7675 |
| | 6 262.3770 |
| | 6 259.8311 |
| | 6 183.8810 |
| | 6 198.8819 |
| | 6 166.3036 |
| | 6 157.4463 |
| | 6 133.2069 |
| | 6 139.8384 |
| | 6 126.5906 |
| | 6 163.9101 |
| | 6 165.1450 |
| | 6 185.2835 |
| | 6 218.4411 |
| | 6 214.3403 |
| | 6 248.7937 |
| | 6 249.1291 |
| | 6 258.7029 |
| | 6 260.1055 |
| | 6 293.2631 |
| | 6 323.4785 |
| | 6 247.1473 |
| | 6 230.3474 |
| | 6 239.9669 |
| | 6 236.8875 |
| | 6 159.6568 |
| | 6 138.6493 |
| | 6 156.5316 |
| | 6 173.6364 |
| | 6 177.6610 |
| | 6 226.3075 |
| | 6 210.9102 |
| | 6 187.6007 |
| | 6 240.4548 |
| | 5 442.1250 |
| | 5 406.4519 |
| | 5 379.5447 |
| | 5 405.4305 |
| | 5 253.6828 |
| | 5 325.1204 |
| | 5 367.2573 |
| | 5 360.3819 |
| | 5 321.0653 |
| | 5 182.1994 |
| | 5 158.6308 |
| | 5 133.9188 |
| | 5 084.7998 |
| | 5 108.2312 |
| | 5 118.5367 |
| | 4 948.9067 |
| | 4 739.8229 |
| | 4 695.4602 |
| | 4 522.5221 |
| | 4 373.3812 |
| | 4 344.9494 |
| | 4 226.3289 |
| | 4 178.6123 |
| | 4 248.5254 |
| | 4 035.4932 |
| | 4 224.3318 |
| | 4 107.2357 |
| | 3 893.8833 |
| | 3 735.7632 |
| | 3 693.8397 |
| | 3 708.6882 |
| | 3 648.6233 |
| | 3 764.8657 |
| | 3 677.2685 |
| | 3 472.5904 |
| | 3 431.5816 |
| | 3 531.7406 |
| | 3 543.1286 |
| | 3 473.2307 |
| | 3 457.1016 |
| | 3 511.6784 |
| | 3 409.6442 |
| | 3 391.2741 |
| | 3 307.9912 |
| | 3 334.7003 |
| | 3 329.2884 |
| | 3 372.1113 |
| | 3 456.1259 |
| | 3 418.3033 |
| | 3 411.0620 |
| | 3 485.7315 |
| | 3 555.8123 |
| | 3 480.0147 |
| | 3 574.1672 |
| | 3 515.4438 |
| | 3 615.5724 |
| | 3 683.4579 |
| | 3 630.0093 |
| | 3 595.0070 |
| | 3 237.8647 |
| | 3 686.0953 |
| | 3 685.9733 |
| | 3 687.0710 |
| | 3 682.8329 |
| | 3 681.0035 |
| | 3 734.7418 |
| | 3 773.9669 |
| | 3 781.1015 |
| | 3 778.1897 |
| | 3 775.6896 |
| | 3 758.2951 |
| | 3 799.8680 |
| | 3 814.2439 |
| | 3 812.2011 |
| | 3 836.3185 |
| | 3 840.2212 |
| | 3 825.4032 |
| | 3 831.1200 |
| | 3 828.6046 |
| | 3 822.3390 |
| | 3 870.3452 |
| | 3 818.3143 |
| | 3 770.1404 |
| | 3 772.4576 |
| | 3 781.1625 |
| | 3 792.1236 |
| | 3 761.5880 |
| | 3 868.0889 |
| | 2 597.7008 |
| | 2 605.2775 |
| | 2 607.9758 |
| | 2 593.6609 |
| | 2 598.8594 |
| | 2 572.7753 |
| | 2 582.6388 |
| | 2 572.0588 |
| | 2 543.9930 |
| | 2 513.7623 |
| | 2 519.0371 |
| | 2 549.3592 |
| | 2 536.3248 |
| | 2 574.4980 |
| | 2 593.0663 |
| | 2 587.5324 |
| | 2 568.3848 |
| | 2 582.6083 |
| | 2 597.6093 |
| | 2 590.7643 |
| | 2 599.5302 |
| | 2 627.8552 |
| | 2 600.1095 |
| | 2 601.9236 |
| | 2 598.9508 |
| | 2 591.6790 |
| | 2 560.3508 |
| | 2 543.1393 |
| | 2 528.0773 |
| | 2 539.8921 |
| | 2 490.0718 |
| | 2 526.1260 |
| | 2 519.0066 |
| | 2 520.8665 |
| | 2 515.0582 |
| | 1 317.5208 |
| | 1 324.3429 |
| | 1 333.9640 |
| | 1 331.9852 |
| | 1 350.2730 |
| | 1 331.8678 |
| | 1 336.3376 |
| | 1 326.3781 |
| | 1 324.5746 |
| | 1 329.2624 |
| | 1 289.9855 |
| | 1 271.9965 |
| | 1 271.4355 |
| | 1 272.3197 |
| | 1 265.7994 |
| | 1 269.0039 |
| | 1 271.1672 |
| | 1 248.3425 |
| | 1 232.9924 |
| | 1 221.1974 |
| | 1 220.3955 |
| | 1 233.8187 |
| | 1 229.1293 |
| | 1 235.3721 |
| | 1 229.9953 |
| | 1 216.6849 |
| | 1 244.1928 |
| | 1 221.3605 |
| | 1 253.7712 |
| | 1 295.5117 |
| | 1 258.5962 |
| | 1 223.2159 |
| | 1 225.7739 |
| | 1 238.8190 |
| | 1 247.7693 |
| | 1 247.5681 |
| | 1 252.4007 |
| | 1 257.9697 |
| | 1 266.3559 |
| | 1 261.5293 |
| | 1 252.8016 |
| | 1 260.5308 |
| | 1 252.4769 |
| | 1 242.7202 |
| | 1 244.5953 |
| | 1 247.1991 |
| | 1 249.2679 |
| | 1 258.2197 |
| | 1 248.9020 |
| | 1 264.0234 |
| | 1 249.6078 |
| | 1 243.4199 |
| | 1 231.2423 |
| | 1 242.9610 |
| | 1 247.8074 |
| | 1 243.3254 |
| | 1 249.6551 |
| | 1 258.8508 |
| | 1 257.5626 |
| | 1 268.2584 |
| | 1 266.8208 |
| | 1 259.8158 |
| | 1 262.4227 |
| | 1 276.4831 |
| | 1 270.9034 |
| | 1 283.6375 |
| | 1 291.0907 |
| | 1 272.1810 |
| | 1 278.8414 |
| | 1 265.5052 |
| | 1 267.7721 |
| | 1 257.8340 |
| | 1 272.2816 |
| | 1 266.4260 |
| | 1 261.0202 |
| | 1 274.1399 |
| | 1 279.9559 |
| | 1 272.5194 |
| | 1 270.7342 |
| | 1 283.3402 |
| | 1 283.5216 |
| | 1 273.6719 |
| | 1 282.2853 |
| | 1 283.8860 |
| | 1 275.0836 |
| | 1 279.7135 |
| | 1 295.1718 |
| | 1 293.4964 |
| | 1 290.3300 |
| | 1 296.5819 |
| | 1 296.7009 |
| | 1 295.6139 |
| | 1 291.6014 |
| | 1 282.4225 |
| | 1 292.0664 |
| | 1 281.5169 |
| | 1 287.2170 |
| | 1 293.8531 |
| | 1 270.6504 |
| | 1 286.7017 |
| | 1 286.9990 |
| | 1 302.4710 |
| | 1 311.5555 |
| | 1 295.9691 |
| | 1 314.9673 |
| | 1 334.0021 |
| | 1 321.8915 |
| | 1 310.2338 |
| | 1 320.3045 |
| | 1 318.3349 |
| | 1 291.9536 |
| | 1 291.4292 |
| | 1 307.3753 |
| | 1 323.5974 |
| | 1 325.3979 |
| | 1 326.2363 |
| | 1 335.4427 |
| | 1 319.0377 |
| | 1 325.0213 |
| | 1 314.9444 |
| | 1 335.0403 |
| | 1 327.5581 |
| | 1 322.4114 |
| | 1 330.3220 |
| | 1 357.6241 |
| | 1 345.4906 |
| | 1 368.0226 |
| | 1 386.7906 |
| | 1 398.1846 |
| | 1 393.4038 |
| | 1 396.9193 |
| | 1 404.0250 |
| | 1 389.8853 |
| | 1 391.4189 |
| | 1 391.3946 |
| | 1 410.2479 |
| | 1 387.2373 |
| | 1 407.9033 |
| | 1 396.9254 |
| | 1 379.2581 |
| | 1 370.7270 |
| | 1 351.9408 |
| | 1 343.3015 |
| | 1 335.0082 |
| | 1 325.4497 |
| | 1 329.4499 |
| | 1 340.2571 |
| | 1 345.0211 |
| | 1 336.2370 |
| | 1 323.3520 |
| | 1 336.0114 |
| | 1 339.3591 |
| | 1 330.3235 |
| | 1 334.5356 |
| | 1 350.4772 |
| | 1 355.3983 |
| | 1 352.7365 |
| | 1 352.3752 |
| | 1 345.1385 |
| | 1 332.9014 |
| | 1 337.1303 |
| | 1 341.9355 |
| | 1 328.6343 |
| | 1 318.4934 |
| | 1 302.1463 |
| | 1 301.3246 |
| | 1 301.8978 |
| | 1 282.2090 |
| | 1 284.0933 |
| | 1 288.2918 |
| | 1 290.1181 |
| | 1 286.4426 |
| | 1 289.0159 |
| | 1 256.1997 |
| | 1 257.5565 |
| | 1 255.2210 |
| | 1 245.4612 |
| | 1 223.0390 |
| | 1 220.0663 |
| | 1 227.2771 |
| | 1 247.2860 |
| | 1 228.5577 |
| | 1 221.8789 |
| | 1 214.6436 |
| | 1 219.3452 |
| | 1 224.7602 |
| | 1 221.2645 |
| | 1 229.4236 |
| | 1 218.9717 |
| | 1 215.2275 |
| | 1 213.7381 |
| | 1 200.1579 |
| | 1 201.4172 |
| | 1 175.7585 |
| | 1 172.5052 |
| | 1 219.8025 |
| | 1 195.6790 |
| | 1 179.8670 |
| | 1 193.6179 |
| | 1 198.8606 |
| | 1 217.3633 |
| | 1 210.9620 |
| | 1 205.0317 |
| | 1 213.4545 |
| | 1 221.5359 |
| | 1 221.8423 |
| | 1 223.1061 |
| | 1 215.7626 |
| | 1 218.2475 |
| | 1 217.8115 |
| | 1 215.4425 |
| | 1 224.5086 |
| | 1 217.5341 |
| | 1 212.8798 |
| | 1 213.3966 |
| | 1 194.8466 |
| | 1 198.3346 |
| | 1 195.7796 |
| | 1 200.8836 |
| | 1 209.2866 |
| | 1 081.3148 |
| | 1 059.4505 |
| | 1 034.0205 |
| | 1 045.9405 |
| | 1 027.4088 |
| | 967.1975 |
| | 969.2404 |
| | 955.8081 |
| | 955.1419 |
| | 918.0510 |
| | 787.1659 |
| | 681.4441 |
| | 681.3709 |
| | 674.9482 |
| | 667.6124 |
| | 670.9708 |
| | 676.4712 |
| | 684.7354 |
| | 675.4482 |
| | 664.7494 |
| | 658.4365 |
| | 665.4415 |
| | 662.2614 |
| | 664.9171 |
| | 656.4135 |
| | 651.9406 |
| | 659.5188 |
| | 642.8775 |
| | 642.5558 |
| | 533.8414 |
| | 535.8552 |