Storico ariary malgascio / dirham marocchino

Storia delle tariffe giornaliere MGA /MAD dato che domenica, 28 ottobre 2007.

Il massimo è stato raggiunto il

1 ariary malgascio = 0.0049227 dirham marocchino

il minimo sul

1 ariary malgascio = 0.0021324 dirham marocchino

Storico dei prezzi di MAD / MGA

Date MGA/MAD
0.0022961
0.0023132
0.0022932
0.0023061
0.0022989
0.0022352
0.0022298
0.0022398
0.0022114
0.0022229
0.0022060
0.0022206
0.0022144
0.0021839
0.0021832
0.0021618
0.0021481
0.0021460
0.0022100
0.0022173
0.0022119
0.0022277
0.0022442
0.0022597
0.0022623
0.0022737
0.0022828
0.0022728
0.0022864
0.0022725
0.0022597
0.0022780
0.0022625
0.0022551
0.0022472
0.0022233
0.0022088
0.0022086
0.0021935
0.0022055
0.0021704
0.0021563
0.0021679
0.0022059
0.0022171
0.0022631
0.0023031
0.0023205
0.0023190
0.0022954
0.0022805
0.0022808
0.0022957
0.0023025
0.0023947
0.0024177
0.0024219
0.0024109
0.0023805
0.0023919
0.0023777
0.0023777
0.0022627
0.0022736
0.0023398
0.0023594
0.0023723
0.0023831
0.0024108
0.0024483
0.0025003
0.0024957
0.0025575
0.0025548
0.0025717
0.0025913
0.0026029
0.0026097
0.0026154
0.0025623
0.0025579
0.0025403
0.0025248
0.0025423
0.0025450
0.0024535
0.0024529
0.0024268
0.0024968
0.0024860
0.0024530
0.0024622
0.0024794
0.0024758
0.0024480
0.0024441
0.0024781
0.0025243
0.0024899
0.0024867
0.0024599
0.0024147
0.0024075
0.0024760
0.0023956
0.0023700
0.0023535
0.0023422
0.0023637
0.0023266
0.0023164
0.0023372
0.0023357
0.0023341
0.0023379
0.0023316
0.0023128
0.0023237
0.0023113
0.0022907
0.0022836
0.0022863
0.0022895
0.0022846
0.0022904
0.0022877
0.0022789
0.0022804
0.0022971
0.0022775
0.0022834
0.0023145
0.0022940
0.0022985
0.0023355
0.0023486
0.0023052
0.0023745
0.0022798
0.0023481
0.0023600
0.0022897
0.0023446
0.0023573
0.0023435
0.0023514
0.0023452
0.0023610
0.0023547
0.0023474
0.0023543
0.0023850
0.0023845
0.0023781
0.0023899
0.0023964
0.0023785
0.0023620
0.0023809
0.0024148
0.0023679
0.0023749
0.0023602
0.0022787
0.0022679
0.0023029
0.0023995
0.0024092
0.0023281
0.0024009
0.0023235
0.0023122
0.0023328
0.0023505
0.0023299
0.0023402
0.0023637
0.0023793
0.0023898
0.0023906
0.0023800
0.0023839
0.0023758
0.0023964
0.0024034
0.0024213
0.0024439
0.0024407
0.0024886
0.0024912
0.0025024
0.0025136
0.0025056
0.0025108
0.0025535
0.0025716
0.0025809
0.0025697
0.0025824
0.0026038
0.0026185
0.0026535
0.0027193
0.0027299
0.0026689
0.0026243
0.0026188
0.0025620
0.0025753
0.0026060
0.0026166
0.0026069
0.0026085
0.0026095
0.0026149
0.0025767
0.0026132
0.0026171
0.0026409
0.0039428
0.0026380
0.0026342
0.0026469
0.0025905
0.0025886
0.0026287
0.0026364
0.0026109
0.0025976
0.0026160
0.0026053
0.0025771
0.0025928
0.0025894
0.0025901
0.0025848
0.0026036
0.0025919
0.0026047
0.0026309
0.0026426
0.0026257
0.0026247
0.0026253
0.0026166
0.0026440
0.0026405
0.0026349
0.0026379
0.0026431
0.0026606
0.0026486
0.0026687
0.0026623
0.0026822
0.0026555
0.0026938
0.0027097
0.0027114
0.0027108
0.0027101
0.0027074
0.0026729
0.0026712
0.0027372
0.0026991
0.0026220
0.0026476
0.0027059
0.0027371
0.0026971
0.0027004
0.0027007
0.0026090
0.0026218
0.0025972
0.0026468
0.0026837
0.0027107
0.0027065
0.0026788
0.0027000
0.0027461
0.0027344
0.0027414
0.0028141
0.0028096
0.0028275
0.0028865
0.0028631
0.0028777
0.0028713
0.0028060
0.0027905
0.0028489
0.0028282
0.0028221
0.0028149
0.0027757
0.0028165
0.0028995
0.0028975
0.0028826
0.0028790
0.0028820
0.0028876
0.0028535
0.0028588
0.0028752
0.0028507
0.0029080
0.0029253
0.0029635
0.0029222
0.0029041
0.0028920
0.0028909
0.0028529
0.0028333
0.0028218
0.0028722
0.0028629
0.0029018
0.0029170
0.0029797
0.0029249
0.0029448
0.0029771
0.0029978
0.0030016
0.0030374
0.0030627
0.0030730
0.0030763
0.0031200
0.0031269
0.0031265
0.0031398
0.0031554
0.0031722
0.0031956
0.0031584
0.0031625
0.0032347
0.0032760
0.0032981
0.0032287
0.0031409
0.0031619
0.0030961
0.0030286
0.0031622
0.0031044
0.0031619
0.0031636
0.0031056
0.0031308
0.0031414
0.0031408
0.0031293
0.0031134
0.0030970
0.0032085
0.0031730
0.0032827
0.0033916
0.0032870
0.0032048
0.0031436
0.0031035
0.0030782
0.0030278
0.0030356
0.0030245
0.0030288
0.0030634
0.0030375
0.0029816
0.0030232
0.0030554
0.0030510
0.0031266
0.0030751
0.0030770
0.0030791
0.0030629
0.0031078
0.0031602
0.0031744
0.0031589
0.0032284
0.0031827
0.0031684
0.0032074
0.0032662
0.0032713
0.0032444
0.0032425
0.0030960
0.0029980
0.0029989
0.0029529
0.0029492
0.0029524
0.0030201
0.0030234
0.0030609
0.0030482
0.0030380
0.0030491
0.0030442
0.0030251
0.0030089
0.0030301
0.0030411
0.0030594
0.0030710
0.0030692
0.0030878
0.0030683
0.0030634
0.0030812
0.0030870
0.0030673
0.0030975
0.0030668
0.0030892
0.0031075
0.0030905
0.0030647
0.0030729
0.0030427
0.0030366
0.0030357
0.0030157
0.0032279
0.0031980
0.0031016
0.0029989
0.0030296
0.0031123
0.0031364
0.0029881
0.0029437
0.0028962
0.0029554
0.0029631
0.0029139
0.0029511
0.0030167
0.0030274
0.0029997
0.0032332
0.0030387
0.0030086
0.0030542
0.0030687
0.0030955
0.0031102
0.0031504
0.0031994
0.0032042
0.0032120
0.0033127
0.0032287
0.0032302
0.0032841
0.0033554
0.0033482
0.0033656
0.0033691
0.0033670
0.0034075
0.0034109
0.0035976
0.0035073
0.0035103
0.0035217
0.0034983
0.0034806
0.0034706
0.0033870
0.0033301
0.0032712
0.0032542
0.0032735
0.0032981
0.0032154
0.0031979
0.0032341
0.0032285
0.0032911
0.0033138
0.0033213
0.0033298
0.0033106
0.0033261
0.0033124
0.0033329
0.0033077
0.0033475
0.0033765
0.0033714
0.0033999
0.0034819
0.0033976
0.0033964
0.0034302
0.0034550
0.0034248
0.0034481
0.0034514
0.0034153
0.0034219
0.0034535
0.0034390
0.0034708
0.0035015
0.0034722
0.0034358
0.0034637
0.0034996
0.0035007
0.0035294
0.0035478
0.0035924
0.0036187
0.0036308
0.0036355
0.0036477
0.0036122
0.0036375
0.0036336
0.0036537
0.0036692
0.0037117
0.0036828
0.0036872
0.0037852
0.0036907
0.0037036
0.0036608
0.0036803
0.0037071
0.0037522
0.0037970
0.0038364
0.0038482
0.0038481
0.0038339
0.0038334
0.0038424
0.0038295
0.0038335
0.0038677
0.0039113
0.0038864
0.0039168
0.0038627
0.0038482
0.0038723
0.0038893
0.0039172
0.0039106
0.0039147
0.0039178
0.0039128
0.0038853
0.0038301
0.0038548
0.0038409
0.0038605
0.0038538
0.0038488
0.0038069
0.0038109
0.0038068
0.0037860
0.0037851
0.0037250
0.0037378
0.0037666
0.0037356
0.0037248
0.0037530
0.0037937
0.0037922
0.0038119
0.0038442
0.0038896
0.0039108
0.0038942
0.0038747
0.0039120
0.0039244
0.0039031
0.0039050
0.0038766
0.0038833
0.0039258
0.0039214
0.0039793
0.0039520
0.0039477
0.0039722
0.0039548
0.0039571
0.0040254
0.0040055
0.0041219
0.0041103
0.0041577
0.0041743
0.0042019
0.0041718
0.0041379
0.0041242
0.0040230
0.0040181
0.0040385
0.0040351
0.0039764
0.0039628
0.0039432
0.0039460
0.0039147
0.0039000
0.0038690
0.0038760
0.0039209
0.0038863
0.0038611
0.0038998
0.0038592
0.0038645
0.0039114
0.0039623
0.0040257
0.0040105
0.0039740
0.0039534
0.0039294
0.0038827
0.0038373
0.0038960
0.0038857
0.0039088
0.0041941
0.0040418
0.0041094
0.0040799
0.0041170
0.0039978
0.0040255
0.0039938
0.0040578
0.0039862
0.0040357
0.0040524
0.0041030
0.0040599
0.0041016
0.0040953
0.0040704
0.0040499
0.0040338
0.0040857
0.0040492
0.0040538
0.0039466
0.0039746
0.0040521
0.0039694
0.0039864
0.0039835
0.0039718
0.0040359
0.0040178
0.0040571
0.0040862
0.0040876
0.0040554
0.0039798
0.0040043
0.0040557
0.0040217
0.0039058
0.0039530
0.0040240
0.0039869
0.0040509
0.0042142
0.0041369
0.0041182
0.0041137
0.0040397
0.0040402
0.0040107
0.0040434
0.0040924
0.0041394
0.0042517
0.0043063
0.0042486
0.0042331
0.0039515
0.0039637
0.0039373
0.0039352
0.0039365
0.0039500
0.0039386
0.0039242
0.0040156
0.0040312
0.0041144
0.0042305
0.0042360
0.0042294
0.0043419
0.0040848
0.0040873
0.0041263
0.0041022
0.0039402
0.0039653
0.0037778
0.0038957
0.0038611
0.0037852
0.0037810
0.0038121
0.0038148
0.0038516
0.0038333
0.0038267
0.0039308
0.0039368
0.0039896
0.0040498
0.0040320
0.0040069
0.0039805
0.0039271
0.0039113
0.0038860
0.0038867
0.0038480
0.0037577
0.0037955
0.0037888
0.0038346
0.0038782
0.0039955
0.0039738
0.0040527
0.0040542
0.0040521
0.0041048
0.0041696
0.0041121
0.0041228
0.0041440
0.0041032
0.0040961
0.0041311
0.0041688
0.0041853
0.0042134
0.0040682
0.0041256
0.0039244
0.0039684
0.0040035
0.0040886
0.0041793
0.0041584
0.0042052
0.0043211
0.0042666
0.0044218
0.0045271
0.0044646
0.0043960
0.0043206
0.0043007
0.0043989
0.0044063
0.0043980
0.0044397
0.0042802
0.0042750
0.0043226
0.0045560
0.0046373
0.0047065
0.0046578
0.0047284
0.0046972
0.0047035
0.0048502
0.0047885
0.0047447
0.0048983
0.0047901
0.0046819
0.0048406
0.0049227
0.0047945
0.0047126
0.0047866
0.0047626
0.0046958
0.0046259
0.0046144
0.0045890
0.0046088
0.0046495
0.0046158
0.0045937
0.0045666
0.0045614
0.0045577
0.0045685
0.0044919
0.0045181
0.0044885
0.0043954
0.0043641
0.0040114
0.0039871
0.0040680
0.0039984
0.0040890
0.0041200
0.0042083
0.0042533
0.0042767
0.0042995
0.0043527
0.0043347
0.0043069
0.0043550
0.0043052
0.0043736
0.0043867
0.0043604
0.0043541
0.0043598
0.0043608
0.0043844
0.0043396
0.0043315