Storia delle tariffe giornaliere MGA /PGK dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.0017110 kina papuana
il minimo sul
1 ariary malgascio = 0.0006921 kina papuana
Date | MGA/PGK |
---|---|
0.0008572 | |
0.0008602 | |
0.0008697 | |
0.0008663 | |
0.0008747 | |
0.0008604 | |
0.0008405 | |
0.0008426 | |
0.0008477 | |
0.0008245 | |
0.0008394 | |
0.0008302 | |
0.0008276 | |
0.0008242 | |
0.0008184 | |
0.0008195 | |
0.0008127 | |
0.0008205 | |
0.0008098 | |
0.0008259 | |
0.0008131 | |
0.0008243 | |
0.0008350 | |
0.0008241 | |
0.0008352 | |
0.0008256 | |
0.0008267 | |
0.0008210 | |
0.0008185 | |
0.0008220 | |
0.0008085 | |
0.0008044 | |
0.0008085 | |
0.0008124 | |
0.0008116 | |
0.0008085 | |
0.0007911 | |
0.0007986 | |
0.0008054 | |
0.0007929 | |
0.0008035 | |
0.0007984 | |
0.0007872 | |
0.0007774 | |
0.0007835 | |
0.0007932 | |
0.0007972 | |
0.0008022 | |
0.0008159 | |
0.0008008 | |
0.0008023 | |
0.0008053 | |
0.0008000 | |
0.0007986 | |
0.0008027 | |
0.0008119 | |
0.0008184 | |
0.0008207 | |
0.0008216 | |
0.0008156 | |
0.0008214 | |
0.0008248 | |
0.0008205 | |
0.0007871 | |
0.0007774 | |
0.0007890 | |
0.0007919 | |
0.0007953 | |
0.0007972 | |
0.0008059 | |
0.0008100 | |
0.0008167 | |
0.0008189 | |
0.0008228 | |
0.0008239 | |
0.0008267 | |
0.0008295 | |
0.0008317 | |
0.0008387 | |
0.0008425 | |
0.0008435 | |
0.0008426 | |
0.0008428 | |
0.0008419 | |
0.0008542 | |
0.0008572 | |
0.0008400 | |
0.0008409 | |
0.0008379 | |
0.0008375 | |
0.0008718 | |
0.0008630 | |
0.0008721 | |
0.0008784 | |
0.0008723 | |
0.0008809 | |
0.0008827 | |
0.0008832 | |
0.0008806 | |
0.0008740 | |
0.0008747 | |
0.0008735 | |
0.0008725 | |
0.0008725 | |
0.0008838 | |
0.0008802 | |
0.0008891 | |
0.0008808 | |
0.0008834 | |
0.0008797 | |
0.0008839 | |
0.0008886 | |
0.0008860 | |
0.0008915 | |
0.0008843 | |
0.0008917 | |
0.0008859 | |
0.0008904 | |
0.0008839 | |
0.0008887 | |
0.0008824 | |
0.0008861 | |
0.0008861 | |
0.0008888 | |
0.0008921 | |
0.0008982 | |
0.0008935 | |
0.0008909 | |
0.0008928 | |
0.0009026 | |
0.0009075 | |
0.0008951 | |
0.0009127 | |
0.0008988 | |
0.0008991 | |
0.0009201 | |
0.0009203 | |
0.0009021 | |
0.0009324 | |
0.0008980 | |
0.0009396 | |
0.0009415 | |
0.0009089 | |
0.0009385 | |
0.0009355 | |
0.0009428 | |
0.0009364 | |
0.0009330 | |
0.0009315 | |
0.0009342 | |
0.0009363 | |
0.0009321 | |
0.0009365 | |
0.0009295 | |
0.0009361 | |
0.0009370 | |
0.0009351 | |
0.0009384 | |
0.0009361 | |
0.0009479 | |
0.0009515 | |
0.0009330 | |
0.0009410 | |
0.0009293 | |
0.0009161 | |
0.0009103 | |
0.0009056 | |
0.0009395 | |
0.0009105 | |
0.0009092 | |
0.0009306 | |
0.0008978 | |
0.0008985 | |
0.0008975 | |
0.0008920 | |
0.0008967 | |
0.0008908 | |
0.0008986 | |
0.0008999 | |
0.0009080 | |
0.0008962 | |
0.0009005 | |
0.0009163 | |
0.0009162 | |
0.0009175 | |
0.0009057 | |
0.0009159 | |
0.0009156 | |
0.0009123 | |
0.0009029 | |
0.0009058 | |
0.0008978 | |
0.0009018 | |
0.0008968 | |
0.0009005 | |
0.0009133 | |
0.0009143 | |
0.0009137 | |
0.0009019 | |
0.0009107 | |
0.0009064 | |
0.0009115 | |
0.0009155 | |
0.0009168 | |
0.0009195 | |
0.0009191 | |
0.0009087 | |
0.0009434 | |
0.0009365 | |
0.0009252 | |
0.0009130 | |
0.0009143 | |
0.0009153 | |
0.0009367 | |
0.0009198 | |
0.0009308 | |
0.0009208 | |
0.0009273 | |
0.0009334 | |
0.0009339 | |
0.0013984 | |
0.0009373 | |
0.0009293 | |
0.0009323 | |
0.0009140 | |
0.0009081 | |
0.0009344 | |
0.0009255 | |
0.0009293 | |
0.0009143 | |
0.0009175 | |
0.0009101 | |
0.0009027 | |
0.0009061 | |
0.0009081 | |
0.0009118 | |
0.0009167 | |
0.0009199 | |
0.0009223 | |
0.0009269 | |
0.0009283 | |
0.0009340 | |
0.0009316 | |
0.0009251 | |
0.0009266 | |
0.0009307 | |
0.0009256 | |
0.0009263 | |
0.0009203 | |
0.0009216 | |
0.0009224 | |
0.0009316 | |
0.0009243 | |
0.0009289 | |
0.0009348 | |
0.0009423 | |
0.0009305 | |
0.0009394 | |
0.0009511 | |
0.0009556 | |
0.0009506 | |
0.0009540 | |
0.0009551 | |
0.0009445 | |
0.0009413 | |
0.0009663 | |
0.0009511 | |
0.0009243 | |
0.0009371 | |
0.0009607 | |
0.0009680 | |
0.0009514 | |
0.0009480 | |
0.0009545 | |
0.0009241 | |
0.0009270 | |
0.0009254 | |
0.0009263 | |
0.0009472 | |
0.0009534 | |
0.0009550 | |
0.0009522 | |
0.0009567 | |
0.0009716 | |
0.0009730 | |
0.0009698 | |
0.0009930 | |
0.0009898 | |
0.0009962 | |
0.0010019 | |
0.0009943 | |
0.0010014 | |
0.0010006 | |
0.0009774 | |
0.0009709 | |
0.0009943 | |
0.0009789 | |
0.0009768 | |
0.0009664 | |
0.0009583 | |
0.0009736 | |
0.0009935 | |
0.0010026 | |
0.0010125 | |
0.0010004 | |
0.0010104 | |
0.0010117 | |
0.0010134 | |
0.0010072 | |
0.0010066 | |
0.0010028 | |
0.0010250 | |
0.0010268 | |
0.0010405 | |
0.0010242 | |
0.0010275 | |
0.0010114 | |
0.0010186 | |
0.0009961 | |
0.0009893 | |
0.0009891 | |
0.0009937 | |
0.0009847 | |
0.0009954 | |
0.0009932 | |
0.0010149 | |
0.0010034 | |
0.0010095 | |
0.0010153 | |
0.0010111 | |
0.0010075 | |
0.0010255 | |
0.0010383 | |
0.0010421 | |
0.0010403 | |
0.0010546 | |
0.0010658 | |
0.0010843 | |
0.0010790 | |
0.0010769 | |
0.0010936 | |
0.0010678 | |
0.0010642 | |
0.0010625 | |
0.0010779 | |
0.0010918 | |
0.0010869 | |
0.0010608 | |
0.0010326 | |
0.0010270 | |
0.0010086 | |
0.0009858 | |
0.0010304 | |
0.0010078 | |
0.0010297 | |
0.0010140 | |
0.0009987 | |
0.0010028 | |
0.0010015 | |
0.0009920 | |
0.0009852 | |
0.0009830 | |
0.0009904 | |
0.0010172 | |
0.0010026 | |
0.0010307 | |
0.0010682 | |
0.0010365 | |
0.0010145 | |
0.0010004 | |
0.0009767 | |
0.0009792 | |
0.0009528 | |
0.0009512 | |
0.0009464 | |
0.0009469 | |
0.0009565 | |
0.0009578 | |
0.0009451 | |
0.0009493 | |
0.0009652 | |
0.0009729 | |
0.0010126 | |
0.0009833 | |
0.0009854 | |
0.0009924 | |
0.0009965 | |
0.0010157 | |
0.0010346 | |
0.0010322 | |
0.0010346 | |
0.0010532 | |
0.0010351 | |
0.0010377 | |
0.0010405 | |
0.0010577 | |
0.0010580 | |
0.0010419 | |
0.0010453 | |
0.0009962 | |
0.0009827 | |
0.0009656 | |
0.0009647 | |
0.0009646 | |
0.0009663 | |
0.0009796 | |
0.0009857 | |
0.0010007 | |
0.0010090 | |
0.0009950 | |
0.0009912 | |
0.0009827 | |
0.0009782 | |
0.0009631 | |
0.0009582 | |
0.0009637 | |
0.0009600 | |
0.0009367 | |
0.0009465 | |
0.0009610 | |
0.0009620 | |
0.0009562 | |
0.0009440 | |
0.0009357 | |
0.0009349 | |
0.0009402 | |
0.0009357 | |
0.0009356 | |
0.0009368 | |
0.0009378 | |
0.0009181 | |
0.0009067 | |
0.0008963 | |
0.0008995 | |
0.0008989 | |
0.0009024 | |
0.0009578 | |
0.0009587 | |
0.0009276 | |
0.0008893 | |
0.0008962 | |
0.0009104 | |
0.0009115 | |
0.0008612 | |
0.0008506 | |
0.0008542 | |
0.0008367 | |
0.0008355 | |
0.0008200 | |
0.0008344 | |
0.0008430 | |
0.0008525 | |
0.0008448 | |
0.0009134 | |
0.0008625 | |
0.0008502 | |
0.0008591 | |
0.0008449 | |
0.0008558 | |
0.0008663 | |
0.0008748 | |
0.0008835 | |
0.0008719 | |
0.0008647 | |
0.0008773 | |
0.0008698 | |
0.0008710 | |
0.0008859 | |
0.0008789 | |
0.0008976 | |
0.0009225 | |
0.0009353 | |
0.0009240 | |
0.0009323 | |
0.0009386 | |
0.0009728 | |
0.0009690 | |
0.0009815 | |
0.0009941 | |
0.0009900 | |
0.0009956 | |
0.0010079 | |
0.0009721 | |
0.0009676 | |
0.0009398 | |
0.0009414 | |
0.0009489 | |
0.0009465 | |
0.0009275 | |
0.0009300 | |
0.0009250 | |
0.0009125 | |
0.0009335 | |
0.0009564 | |
0.0009597 | |
0.0009613 | |
0.0009678 | |
0.0009706 | |
0.0009777 | |
0.0009840 | |
0.0009760 | |
0.0009820 | |
0.0009970 | |
0.0009979 | |
0.0010055 | |
0.0010293 | |
0.0010066 | |
0.0010054 | |
0.0011804 | |
0.0011823 | |
0.0011795 | |
0.0011810 | |
0.0011858 | |
0.0011832 | |
0.0011815 | |
0.0011759 | |
0.0011637 | |
0.0011612 | |
0.0011379 | |
0.0010728 | |
0.0011227 | |
0.0011250 | |
0.0011286 | |
0.0011035 | |
0.0011033 | |
0.0010879 | |
0.0010931 | |
0.0011037 | |
0.0010971 | |
0.0011056 | |
0.0011019 | |
0.0010986 | |
0.0011018 | |
0.0011106 | |
0.0011229 | |
0.0011206 | |
0.0011568 | |
0.0011524 | |
0.0011433 | |
0.0011861 | |
0.0011915 | |
0.0011785 | |
0.0011389 | |
0.0011803 | |
0.0011652 | |
0.0011454 | |
0.0011180 | |
0.0010792 | |
0.0010828 | |
0.0010839 | |
0.0010630 | |
0.0010499 | |
0.0010431 | |
0.0010413 | |
0.0010312 | |
0.0010248 | |
0.0010177 | |
0.0010124 | |
0.0010298 | |
0.0010281 | |
0.0009988 | |
0.0010324 | |
0.0010108 | |
0.0009732 | |
0.0009759 | |
0.0009854 | |
0.0009961 | |
0.0009922 | |
0.0009714 | |
0.0009661 | |
0.0009422 | |
0.0009662 | |
0.0009358 | |
0.0009343 | |
0.0009276 | |
0.0009018 | |
0.0009484 | |
0.0009436 | |
0.0009493 | |
0.0009494 | |
0.0009264 | |
0.0009278 | |
0.0009206 | |
0.0009047 | |
0.0009043 | |
0.0009059 | |
0.0009062 | |
0.0009224 | |
0.0009139 | |
0.0009133 | |
0.0009218 | |
0.0009308 | |
0.0009412 | |
0.0009358 | |
0.0009475 | |
0.0009426 | |
0.0009242 | |
0.0009243 | |
0.0009402 | |
0.0009252 | |
0.0009209 | |
0.0009146 | |
0.0009172 | |
0.0009191 | |
0.0009172 | |
0.0009111 | |
0.0008986 | |
0.0008962 | |
0.0009401 | |
0.0009511 | |
0.0009707 | |
0.0009727 | |
0.0009803 | |
0.0009821 | |
0.0009943 | |
0.0009990 | |
0.0009692 | |
0.0010052 | |
0.0009903 | |
0.0009862 | |
0.0009682 | |
0.0009626 | |
0.0009903 | |
0.0009861 | |
0.0009794 | |
0.0009490 | |
0.0009698 | |
0.0009559 | |
0.0009683 | |
0.0009692 | |
0.0009749 | |
0.0009421 | |
0.0009411 | |
0.0009408 | |
0.0009444 | |
0.0009568 | |
0.0009781 | |
0.0009868 | |
0.0010149 | |
0.0010218 | |
0.0010087 | |
0.0010056 | |
0.0010110 | |
0.0010184 | |
0.0010153 | |
0.0010422 | |
0.0010343 | |
0.0010423 | |
0.0011036 | |
0.0010750 | |
0.0011012 | |
0.0011016 | |
0.0011377 | |
0.0011342 | |
0.0011369 | |
0.0011229 | |
0.0011304 | |
0.0011514 | |
0.0011435 | |
0.0011576 | |
0.0011675 | |
0.0011917 | |
0.0011667 | |
0.0011697 | |
0.0012513 | |
0.0012596 | |
0.0012289 | |
0.0012292 | |
0.0012269 | |
0.0012446 | |
0.0012540 | |
0.0012690 | |
0.0012830 | |
0.0012939 | |
0.0012849 | |
0.0012974 | |
0.0012871 | |
0.0012891 | |
0.0012891 | |
0.0012872 | |
0.0012922 | |
0.0012872 | |
0.0012841 | |
0.0012730 | |
0.0012734 | |
0.0012713 | |
0.0012297 | |
0.0012095 | |
0.0012099 | |
0.0012234 | |
0.0012358 | |
0.0012483 | |
0.0012934 | |
0.0012955 | |
0.0013000 | |
0.0013239 | |
0.0013046 | |
0.0013060 | |
0.0012810 | |
0.0013127 | |
0.0013063 | |
0.0013241 | |
0.0013371 | |
0.0013180 | |
0.0013173 | |
0.0013039 | |
0.0012139 | |
0.0012272 | |
0.0012426 | |
0.0012283 | |
0.0012313 | |
0.0012562 | |
0.0012334 | |
0.0012214 | |
0.0013207 | |
0.0013297 | |
0.0013448 | |
0.0013122 | |
0.0013720 | |
0.0013680 | |
0.0013915 | |
0.0013204 | |
0.0013279 | |
0.0013363 | |
0.0013123 | |
0.0012667 | |
0.0012756 | |
0.0012453 | |
0.0012847 | |
0.0012619 | |
0.0012386 | |
0.0012528 | |
0.0012688 | |
0.0012523 | |
0.0012618 | |
0.0012758 | |
0.0012892 | |
0.0013427 | |
0.0013546 | |
0.0013567 | |
0.0013842 | |
0.0013719 | |
0.0013769 | |
0.0013811 | |
0.0013638 | |
0.0013584 | |
0.0013539 | |
0.0013293 | |
0.0013073 | |
0.0012836 | |
0.0012985 | |
0.0013012 | |
0.0013181 | |
0.0013435 | |
0.0014073 | |
0.0013657 | |
0.0013744 | |
0.0013673 | |
0.0013589 | |
0.0013547 | |
0.0013801 | |
0.0013678 | |
0.0013653 | |
0.0013553 | |
0.0013455 | |
0.0013255 | |
0.0013547 | |
0.0013598 | |
0.0013775 | |
0.0014078 | |
0.0013799 | |
0.0014010 | |
0.0012896 | |
0.0013196 | |
0.0013284 | |
0.0013578 | |
0.0014080 | |
0.0014455 | |
0.0014814 | |
0.0015209 | |
0.0014919 | |
0.0014593 | |
0.0014775 | |
0.0014051 | |
0.0013832 | |
0.0013480 | |
0.0013471 | |
0.0013430 | |
0.0013628 | |
0.0013627 | |
0.0013957 | |
0.0013640 | |
0.0014187 | |
0.0014095 | |
0.0014126 | |
0.0013838 | |
0.0013729 | |
0.0014103 | |
0.0013848 | |
0.0013920 | |
0.0013856 | |
0.0014028 | |
0.0014729 | |
0.0014727 | |
0.0015280 | |
0.0015489 | |
0.0015139 | |
0.0015492 | |
0.0015974 | |
0.0015758 | |
0.0015644 | |
0.0016044 | |
0.0016261 | |
0.0016489 | |
0.0016384 | |
0.0016545 | |
0.0016496 | |
0.0016406 | |
0.0016996 | |
0.0016498 | |
0.0016411 | |
0.0017110 | |
0.0016457 | |
0.0016896 | |
0.0016628 | |
0.0016242 | |
0.0016458 | |
0.0016610 | |
0.0016371 | |
0.0016333 | |
0.0014929 | |
0.0014951 | |
0.0015041 | |
0.0015047 | |
0.0015036 | |
0.0015007 | |
0.0015112 | |
0.0015075 | |
0.0015106 | |
0.0015354 | |
0.0015524 | |
0.0015196 | |
0.0015435 | |
0.0015541 | |
0.0015365 | |
0.0015345 | |
0.0015316 | |
0.0015550 | |
0.0015507 | |
0.0015716 | |
0.0015341 | |
0.0015413 | |
0.0015339 | |
0.0015616 |