Storico ariary malgascio / dinaro sudanese
Storia delle tariffe giornaliere MGA /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 14.17542012 dinaro sudanese
il minimo sul
1 ariary malgascio = 0.00003834 dinaro sudanese
| Date | MGA/SDD |
|---|---|
| 0.00003847 | |
| 0.00003855 | |
| 0.00003857 | |
| 0.00003878 | |
| 0.00003902 | |
| 13.67028920 | |
| 13.67137880 | |
| 13.68010313 | |
| 13.81394975 | |
| 13.80915771 | |
| 13.92891439 | |
| 14.03694430 | |
| 13.92022224 | |
| 13.84555016 | |
| 13.82487282 | |
| 13.90253593 | |
| 13.89631551 | |
| 13.96447491 | |
| 13.96617300 | |
| 13.98019688 | |
| 13.95252366 | |
| 14.07091348 | |
| 14.03620332 | |
| 14.04623631 | |
| 14.07095244 | |
| 13.97230652 | |
| 13.88110161 | |
| 13.56768288 | |
| 13.25425518 | |
| 13.02445400 | |
| 12.97133711 | |
| 12.76305798 | |
| 12.86179515 | |
| 12.62766974 | |
| 12.57949392 | |
| 12.71580661 | |
| 12.79043947 | |
| 12.99768567 | |
| 13.11727991 | |
| 13.10028583 | |
| 13.10395402 | |
| 13.05618682 | |
| 13.06128892 | |
| 13.04414758 | |
| 13.00434145 | |
| 13.07523784 | |
| 13.05678497 | |
| 13.02995802 | |
| 12.99695565 | |
| 13.05857517 | |
| 13.11884338 | |
| 12.99301891 | |
| 13.14070795 | |
| 13.22089204 | |
| 13.19610155 | |
| 13.18050890 | |
| 13.16203541 | |
| 13.15946922 | |
| 13.05387860 | |
| 13.16209725 | |
| 13.17407431 | |
| 13.12503018 | |
| 13.05359645 | |
| 13.15500365 | |
| 13.03418245 | |
| 12.87055240 | |
| 12.78694313 | |
| 13.11117222 | |
| 13.26820893 | |
| 13.22599213 | |
| 13.16105272 | |
| 12.73974614 | |
| 13.08485624 | |
| 12.85115641 | |
| 12.88946317 | |
| 12.84565563 | |
| 12.78338802 | |
| 12.87306868 | |
| 12.93500882 | |
| 12.83495911 | |
| 12.85841483 | |
| 13.01726753 | |
| 12.99242721 | |
| 13.09466884 | |
| 12.93183883 | |
| 13.00749608 | |
| 13.11372958 | |
| 13.07239435 | |
| 12.92579425 | |
| 12.95009287 | |
| 12.92128654 | |
| 12.89710879 | |
| 13.04215944 | |
| 12.97140403 | |
| 13.08117255 | |
| 12.96745148 | |
| 12.99268814 | |
| 13.02047994 | |
| 12.97088083 | |
| 12.98884804 | |
| 13.00941406 | |
| 12.97147333 | |
| 12.95298633 | |
| 13.02722423 | |
| 13.02331123 | |
| 12.90920990 | |
| 12.96944078 | |
| 13.02800308 | |
| 13.10314429 | |
| 13.20816252 | |
| 13.25160402 | |
| 13.29771297 | |
| 13.44232540 | |
| 13.58942320 | |
| 13.57754603 | |
| 13.57497009 | |
| 13.47898663 | |
| 13.41261375 | |
| 13.54848490 | |
| 13.55798491 | |
| 13.64672299 | |
| 13.59873799 | |
| 13.61525837 | |
| 13.67814677 | |
| 13.87685097 | |
| 13.73593791 | |
| 13.85609697 | |
| 13.69978685 | |
| 13.32564379 | |
| 13.24437389 | |
| 13.30770112 | |
| 13.20266224 | |
| 13.24795856 | |
| 13.21524273 | |
| 13.26256550 | |
| 13.26444561 | |
| 13.15224325 | |
| 13.08601217 | |
| 12.97130932 | |
| 12.82927671 | |
| 12.86400503 | |
| 13.01963813 | |
| 13.06653711 | |
| 13.13598017 | |
| 13.18953819 | |
| 13.22472671 | |
| 13.33653384 | |
| 13.36612633 | |
| 13.40292506 | |
| 13.32412704 | |
| 13.44630290 | |
| 13.36879410 | |
| 13.45792290 | |
| 13.43648314 | |
| 13.35841777 | |
| 13.36056200 | |
| 13.33236161 | |
| 13.24368993 | |
| 13.35048952 | |
| 13.30662687 | |
| 13.34441128 | |
| 13.22820514 | |
| 13.43633234 | |
| 13.13019589 | |
| 13.02761251 | |
| 13.16196189 | |
| 13.19663484 | |
| 13.23571299 | |
| 13.35877022 | |
| 13.64650532 | |
| 13.69561069 | |
| 13.60705498 | |
| 13.70885592 | |
| 13.73419562 | |
| 13.61799131 | |
| 12.77972819 | |
| 12.93457667 | |
| 12.99843163 | |
| 13.08254559 | |
| 13.09165214 | |
| 13.09997250 | |
| 13.02241711 | |
| 13.23640703 | |
| 13.30099099 | |
| 13.17964870 | |
| 12.60605948 | |
| 12.43535870 | |
| 12.62569047 | |
| 12.68193213 | |
| 12.74158035 | |
| 12.81895408 | |
| 13.04517221 | |
| 13.14605193 | |
| 13.10065067 | |
| 13.13932134 | |
| 13.17016806 | |
| 13.24123946 | |
| 13.25582226 | |
| 13.15546747 | |
| 13.46329221 | |
| 13.37307010 | |
| 13.55037145 | |
| 13.47337191 | |
| 13.55039968 | |
| 13.58749660 | |
| 13.47329729 | |
| 13.80596414 | |
| 13.79739075 | |
| 13.48629477 | |
| 13.44818764 | |
| 13.45724544 | |
| 13.41024199 | |
| 13.89369877 | |
| 13.83583740 | |
| 13.87095051 | |
| 13.92549768 | |
| 11.06205880 | |
| 11.08437511 | |
| 10.96372010 | |
| 11.04313123 | |
| 11.29083917 | |
| 11.18408937 | |
| 11.06780490 | |
| 11.08548278 | |
| 11.07783285 | |
| 11.06865971 | |
| 11.17181227 | |
| 11.11825676 | |
| 11.16526298 | |
| 11.08800961 | |
| 11.07500445 | |
| 10.93624081 | |
| 10.97582714 | |
| 10.98217349 | |
| 10.97945560 | |
| 11.04011162 | |
| 10.94485237 | |
| 10.98610711 | |
| 10.98326407 | |
| 10.96080308 | |
| 10.93526059 | |
| 10.96755579 | |
| 11.02231869 | |
| 10.99732158 | |
| 11.03466395 | |
| 11.08206723 | |
| 11.06850041 | |
| 11.10195391 | |
| 11.13198133 | |
| 11.11982752 | |
| 11.11873839 | |
| 11.24912360 | |
| 11.17554000 | |
| 11.22116041 | |
| 11.38770546 | |
| 11.35416735 | |
| 11.39083831 | |
| 11.64184111 | |
| 11.63019049 | |
| 11.40841411 | |
| 11.82845083 | |
| 11.55718569 | |
| 11.82333938 | |
| 11.57463813 | |
| 11.18061252 | |
| 11.28602302 | |
| 11.19235225 | |
| 10.89470007 | |
| 10.63675781 | |
| 10.63680414 | |
| 10.04467440 | |
| 10.05876619 | |
| 9.99971572 | |
| 9.98010091 | |
| 9.97242475 | |
| 9.99351091 | |
| 10.05042185 | |
| 9.94603283 | |
| 9.96978106 | |
| 1.45576279 | |
| 1.46483550 | |
| 1.47515053 | |
| 1.45820320 | |
| 1.46186929 | |
| 1.45792357 | |
| 1.42430064 | |
| 1.41914611 | |
| 1.41496706 | |
| 1.45729468 | |
| 1.42995329 | |
| 1.42124809 | |
| 1.46048232 | |
| 1.41349999 | |
| 1.38680537 | |
| 1.40670979 | |
| 1.39957059 | |
| 1.40234427 | |
| 1.39637187 | |
| 1.40510113 | |
| 1.40815846 | |
| 1.41727288 | |
| 1.42045642 | |
| 1.42321950 | |
| 1.42217933 | |
| 1.43016825 | |
| 1.43204751 | |
| 1.43373807 | |
| 1.44283218 | |
| 1.43692423 | |
| 1.43700869 | |
| 1.42748837 | |
| 1.42501050 | |
| 1.41867930 | |
| 1.42604064 | |
| 1.41847473 | |
| 1.42003396 | |
| 1.44678670 | |
| 1.44067320 | |
| 1.43308335 | |
| 1.42798830 | |
| 1.44300472 | |
| 1.45606285 | |
| 1.45037474 | |
| 1.46140694 | |
| 1.45692772 | |
| 1.45661804 | |
| 1.46675497 | |
| 1.47160578 | |
| 1.50797450 | |
| 1.50262559 | |
| 1.47994967 | |
| 1.44122111 | |
| 1.40513947 | |
| 1.36253465 | |
| 1.32474682 | |
| 1.22243286 | |
| 1.22904149 | |
| 1.21366729 | |
| 1.22736953 | |
| 1.22324971 | |
| 1.23195646 | |
| 1.84875762 | |
| 1.23119381 | |
| 1.22163419 | |
| 1.23315000 | |
| 1.20325808 | |
| 1.20536009 | |
| 1.23352816 | |
| 1.22609621 | |
| 1.22517554 | |
| 1.21036248 | |
| 1.21837056 | |
| 1.19971259 | |
| 1.19363749 | |
| 1.20636035 | |
| 1.20308392 | |
| 1.21365754 | |
| 1.21559810 | |
| 1.22090711 | |
| 1.21872263 | |
| 1.22222141 | |
| 1.22956795 | |
| 1.23780501 | |
| 1.24135322 | |
| 1.22901202 | |
| 1.23442244 | |
| 1.23515343 | |
| 1.23361064 | |
| 1.23259236 | |
| 1.21933344 | |
| 1.22430022 | |
| 1.23177427 | |
| 1.24350288 | |
| 1.23690783 | |
| 1.23958269 | |
| 1.31345354 | |
| 1.32901313 | |
| 1.30743269 | |
| 1.32577071 | |
| 1.33746916 | |
| 1.34351609 | |
| 1.33615011 | |
| 1.34341045 | |
| 1.34602436 | |
| 1.32494283 | |
| 1.33202820 | |
| 1.36458807 | |
| 1.34412061 | |
| 1.30606791 | |
| 1.32017734 | |
| 1.35151914 | |
| 1.35618224 | |
| 1.34352995 | |
| 1.33668032 | |
| 1.35755456 | |
| 1.30111946 | |
| 1.31198559 | |
| 1.30133042 | |
| 1.31518805 | |
| 1.33728382 | |
| 1.35052746 | |
| 1.34320992 | |
| 0.50969236 | |
| 0.51199746 | |
| 0.52371306 | |
| 0.52586880 | |
| 0.52389227 | |
| 0.53451026 | |
| 0.53626818 | |
| 0.53773262 | |
| 0.54093872 | |
| 0.53871676 | |
| 0.54494584 | |
| 0.54505210 | |
| 0.53406424 | |
| 0.53030223 | |
| 0.54397903 | |
| 0.53457422 | |
| 0.53421728 | |
| 0.52880190 | |
| 0.52817977 | |
| 0.53480842 | |
| 0.54909182 | |
| 0.54988711 | |
| 0.55523023 | |
| 0.55348903 | |
| 0.55975736 | |
| 0.56542727 | |
| 0.56155684 | |
| 0.56033115 | |
| 0.56472114 | |
| 0.56382208 | |
| 0.57144400 | |
| 0.57323187 | |
| 0.57428672 | |
| 0.57276195 | |
| 0.56180782 | |
| 0.56982166 | |
| 0.21761839 | |
| 0.21459682 | |
| 0.21200676 | |
| 0.21479125 | |
| 0.21262199 | |
| 0.21654119 | |
| 0.21602071 | |
| 0.21007825 | |
| 0.20672559 | |
| 0.20951085 | |
| 0.20091545 | |
| 0.20166719 | |
| 0.20644971 | |
| 0.20687704 | |
| 0.20706313 | |
| 0.21023129 | |
| 0.21078308 | |
| 0.21066525 | |
| 0.21211367 | |
| 0.21358835 | |
| 0.21428989 | |
| 0.21360953 | |
| 0.21316135 | |
| 0.21288567 | |
| 0.21661366 | |
| 0.21984270 | |
| 0.22038329 | |
| 0.21599724 | |
| 0.20974783 | |
| 0.21054038 | |
| 0.20607849 | |
| 0.20153330 | |
| 0.21016467 | |
| 0.20666841 | |
| 0.21062476 | |
| 0.20972663 | |
| 0.20563242 | |
| 0.20713024 | |
| 0.20715114 | |
| 0.20602678 | |
| 0.20552297 | |
| 0.20494518 | |
| 0.20523271 | |
| 0.21226612 | |
| 0.20980044 | |
| 0.21666841 | |
| 0.22310682 | |
| 0.21696076 | |
| 0.21133592 | |
| 0.20689093 | |
| 0.20369697 | |
| 0.20266117 | |
| 0.20165099 | |
| 0.19949421 | |
| 0.20025231 | |
| 0.19966363 | |
| 0.20151452 | |
| 0.20008618 | |
| 0.19711099 | |
| 0.19848090 | |
| 0.20158314 | |
| 0.20149859 | |
| 0.20738431 | |
| 0.20306400 | |
| 0.20297965 | |
| 0.20390495 | |
| 0.20316798 | |
| 0.20568217 | |
| 0.20922959 | |
| 0.20932660 | |
| 0.20916875 | |
| 0.21342205 | |
| 0.20972807 | |
| 0.20935937 | |
| 0.21139524 | |
| 0.21660254 | |
| 0.21516677 | |
| 0.21223977 | |
| 0.20717715 | |
| 0.19821657 | |
| 0.19441480 | |
| 0.19087451 | |
| 0.19115878 | |
| 0.18994430 | |
| 0.19419148 | |
| 0.19555177 | |
| 0.19909514 | |
| 0.19946504 | |
| 0.19790613 | |
| 0.19689079 | |
| 0.19719845 | |
| 0.19678938 | |
| 0.19652781 | |
| 0.19488664 | |
| 0.19689583 | |
| 0.19618669 | |
| 0.19525436 | |
| 0.19615405 | |
| 0.19806229 | |
| 0.19929534 | |
| 0.19743164 | |
| 0.19532216 | |
| 0.19499102 | |
| 0.19496282 | |
| 0.19562669 | |
| 0.19708204 | |
| 0.19564408 | |
| 0.19613138 | |
| 0.19568223 | |
| 0.19282059 | |
| 0.19408243 | |
| 0.19293822 | |
| 0.19340325 |