Storico dinaro macedone / franco della Guinea

Storia delle tariffe giornaliere MKD /GNF dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dinaro macedone = 204.5650 franco della Guinea

il minimo sul

1 dinaro macedone = 38.6168 franco della Guinea

Storico dei prezzi di GNF / MKD

Date MKD/GNF
151.1933
152.3153
152.3767
151.4972
151.3342
150.3529
150.5180
150.2652
151.1065
151.9295
152.7716
152.6643
154.6572
154.2485
152.7005
150.5258
151.2485
152.7612
153.2886
149.6940
150.1329
148.3228
149.1272
147.3807
147.4268
146.7877
148.3119
149.6609
149.7647
150.7747
151.1896
152.7817
152.6029
153.7735
154.3747
154.6119
156.7897
153.8065
152.8358
152.8123
152.8451
150.5209
150.6920
149.3719
151.3266
152.1458
153.5150
153.7977
153.6692
152.8638
151.2539
150.5652
149.4681
149.2463
149.1699
151.2849
151.6000
153.2217
151.3530
151.3873
149.2808
149.5746
149.4643
147.2455
146.9312
146.0587
144.5005
145.2790
141.1519
139.6724
138.6231
137.7192
136.4346
139.6260
136.0018
141.0006
142.3176
139.9811
140.5515
140.0619
142.8640
144.2298
144.7414
143.5814
142.8428
142.5441
146.9008
150.1491
148.3334
150.7711
153.6008
154.6125
153.3825
148.4918
151.4538
150.9401
154.1067
159.5544
158.7813
158.1780
163.2489
164.8904
165.3653
168.7192
162.9767
166.1332
167.8872
167.6310
171.9446
172.9311
172.2551
171.8249
172.9069
173.1474
172.3853
175.8939
180.0330
181.1671
181.9199
182.6422
182.9926
183.9751
185.7037
186.2665
187.2721
188.8508
187.9183
186.7787
186.6340
185.8583
188.6446
187.5469
187.3864
189.1177
188.9696
190.1517
190.0079
193.1004
194.1031
194.4990
195.1999
194.2772
194.6355
193.9173
194.8964
194.5514
193.3518
190.6543
191.6894
194.1576
195.8316
194.4843
197.9552
199.7771
202.6234
199.6968
201.1943
201.1521
201.2243
201.9976
201.9592
197.7674
198.0682
196.1708
194.3422
190.4370
188.4111
187.6607
187.5989
184.9293
187.5905
187.0428
187.8543
186.9108
185.0508
186.5572
186.3518
185.4417
187.0154
184.8180
185.6116
183.5649
183.8018
183.7408
178.7684
177.3415
176.8099
175.8712
175.2092
175.1407
175.4718
172.0919
169.0408
166.1745
166.8995
168.3414
167.9719
168.5055
167.8671
166.9988
170.2819
164.9363
172.5925
176.1372
171.2740
167.2017
166.9947
167.7543
170.8153
169.9132
171.7115
171.9987
173.0166
173.0438
171.1243
170.4065
170.3419
171.7384
169.8168
170.5931
164.1421
165.7967
167.4095
167.5101
166.4159
164.6880
164.1504
165.1072
165.8207
164.9710
163.7471
166.2351
165.5450
167.5935
167.8923
166.8190
168.3842
168.2144
167.4779
169.8858
170.0722
167.3248
168.4349
166.3283
166.1605
166.4424
167.4355
166.8031
166.0894
167.8295
168.2798
167.7579
166.9376
169.7000
168.3989
167.7932
168.2450
169.3261
166.6831
167.9584
169.9284
169.0406
168.6076
170.5950
169.9232
170.0399
169.6366
168.2561
170.5401
167.8145
168.7167
170.5707
166.2138
168.7596
168.0858
169.1704
171.0748
168.9003
170.5376
172.8426
171.8243
171.2812
170.6152
171.5575
169.1041
167.9344
170.6396
172.3475
171.4794
171.6327
172.7154
171.0157
171.4452
170.5363
173.0192
171.7245
170.4715
172.4949
174.7386
174.7358
176.8794
178.8452
181.5430
179.5693
179.8343
182.2963
180.3556
180.5488
180.4860
180.2151
181.6579
180.0248
181.0678
180.7250
179.3624
179.6013
176.8261
175.6346
173.5179
172.3195
172.9366
173.8798
173.9808
172.6804
170.7346
169.8719
170.6937
172.6068
171.2419
170.4700
171.2285
173.2947
174.0736
174.8766
174.0219
170.6471
169.8078
171.9677
172.1381
171.9941
169.6635
167.3850
168.3714
168.4983
165.2005
165.4067
165.3084
165.8015
165.3073
166.6853
161.2801
165.5904
164.0824
164.3040
157.4799
160.4372
160.6389
164.4596
161.3149
159.4417
161.7752
161.2828
161.1927
160.4969
162.8873
162.4421
161.5855
161.4705
162.1779
161.6221
159.6976
158.5442
157.6375
157.6439
158.0190
158.1533
160.3409
165.1405
162.2448
161.7112
163.5112
165.4014
166.5888
167.0298
164.5879
166.7404
163.4240
164.3113
165.6737
164.7299
162.5653
167.7621
159.8395
160.8791
151.5140
152.6558
161.3112
134.9601
134.8187
134.5949
133.1373
133.8547
136.4838
139.7700
139.3105
137.7852
138.4432
140.3504
140.2308
137.8172
139.6123
137.9314
136.3796
137.1044
138.7938
141.0714
139.5910
136.6099
136.3038
136.9394
135.9401
136.7659
137.4195
136.2182
137.1060
136.4302
131.3696
133.5661
138.4158
139.0933
130.0424
131.4953
135.8543
137.9849
134.2554
133.6450
132.3075
135.2041
131.6806
132.3474
136.0096
132.1844
131.4087
129.3201
129.5945
126.9449
130.8872
129.4281
138.3897
135.2740
134.4624
133.8515
131.6062
130.5110
137.3947
134.0251
131.4894
126.5008
127.1747
127.2332
129.0116
127.5955
128.6428
123.6945
127.6480
130.8062
133.0413
133.7333
133.2865
131.9257
132.3893
131.7141
134.7175
139.2937
140.2802
139.5164
142.7820
141.5518
142.5670
142.5801
142.6250
141.8451
143.8813
145.3790
147.3318
144.7880
144.4380
145.3023
146.1725
147.6663
146.3648
148.7017
151.0540
151.7326
151.5730
152.8791
154.6976
154.5827
154.3051
154.1467
153.6036
151.7595
153.4222
153.7314
153.7338
152.8412
154.9877
155.5172
156.8652
156.5369
156.3444
156.1721
154.9425
155.4635
155.2411
160.5314
160.1887
156.7800
156.4632
154.7157
153.8677
154.6498
154.5647
153.3099
154.4161
155.5465
156.6406
155.4497
155.2396
153.2524
153.4286
151.6730
152.4041
152.6443
158.9954
156.0798
154.8651
153.5807
152.0019
154.3575
152.8778
150.9474
148.3885
149.7468
150.4706
149.7644
149.0014
149.8190
148.9775
147.9415
146.6019
146.7044
147.1229
148.2915
151.0678
150.9548
146.2395
149.0956
146.3789
148.6048
151.4565
149.5523
149.8843
149.4747
150.6445
148.9021
149.0654
151.6165
150.9402
151.8972
148.7671
150.6749
150.6362
151.7832
151.4677
151.6726
150.8364
150.8461
148.6697
148.7289
151.2662
151.0799
149.7679
149.2733
149.0682
149.1791
149.2638
147.0752
151.4991
149.9756
148.9959
146.9530
148.4820
142.5485
144.8410
145.1691
145.2955
142.8411
142.6549
142.9677
142.3137
142.7490
144.6294
142.8702
144.6265
142.1894
144.5630
142.7319
143.4431
142.4135
145.5779
145.4095
147.7386
150.0309
148.3527
150.8176
148.8198
153.9966
152.0167
150.8768
151.0875
151.9527
149.6908
148.1566
148.7358
147.2940
147.4035
147.3033
143.7138
145.3529
146.3476
147.8748
147.4761
145.1260
148.2863
148.4462
148.7847
148.5275
150.6022
153.3455
154.1287
152.0963
148.4086
144.1855
146.0717
146.4926
147.1130
147.4649
165.8235
157.9645
156.5384
154.2160
157.1068
157.6826
152.6167
152.3277
157.7800
154.6039
153.6624
157.1977
159.6903
156.3533
164.8106
164.7871
168.2990
170.4476
167.7485
164.2988
166.5923
163.8586
161.0849
162.3318
161.1368
167.4468
163.0005
163.6948
163.4608
165.6548
169.4432
162.5530
156.8512
150.3428
154.4690
153.6295
148.2731
149.9448
149.3302
146.2347
155.4266
152.9539
158.0648
157.2155
157.7638
156.6810
156.7004
147.7441
141.8762
120.4326
117.7217
118.0111
111.2487
109.1899
108.1300
111.5470
107.4569
106.4261
106.6127
102.9995
103.1260
100.9033
101.9732
100.8141
98.4323
100.7808
101.1267
101.0663
106.0840
108.2959
108.9362
110.0057
111.1932
110.2101
110.3089
110.1877
112.2269
111.7654
110.9327
111.5489
111.4185
111.9414
114.2173
115.3605
116.7865
118.3823
117.0916
116.9953
116.7445
119.0450
119.9576
122.6418
122.3215
121.6726
122.0792
120.3680
122.4574
122.0427
120.2521
119.6857
119.4108
119.4877
117.7849
116.1216
112.5660
112.6178
111.2348
112.2353
112.7737
112.1996
110.0764
108.0665
107.6313
112.5481
111.3469
111.9831
104.0697
104.4331
100.6188
109.4632
108.2153
105.4293
104.5910
103.7443
106.3834
108.0288
106.6976
108.4656
105.4828
99.8846
100.2959
101.3350
101.0820
103.8539
100.8763
102.1849
104.9465
109.3358
110.3221
116.7794
116.7980
112.7054
105.8936
102.2290
105.0767
103.5123
104.9842
104.4054
101.3318
109.3611
112.4036
109.1052
114.7789
111.1549
106.6055
106.3058
111.1206
111.7882
111.1998
111.9947
116.7709
116.9968
118.3140
115.5749
111.5979
115.4031
112.0533
111.4695
113.7912
111.6476
113.8359
112.1526
111.7320
111.7201
112.5797
115.0894
113.2768
111.6811
111.5769
109.3805
111.3130
108.4902
106.8411
103.6468
102.4924
101.6539
103.5438
102.5853
101.2788
104.1297
103.0323
102.3492
100.0208
99.4533
101.5320
101.3437
102.1157
100.5999
100.1932
99.3990
99.2977
97.6157
96.8819
95.0980
96.0718
94.3745
91.7711
90.8541
89.7822
88.0411
86.5891
86.4751
86.2286
76.5283
77.4343
77.5295
76.4353
76.4145
75.6706
75.3616
75.0682
75.8082
75.6087
75.7201
76.0043
81.1198
80.9926
80.0954
132.5112
130.7057
130.1757
129.6838
130.0294
128.3431
123.9859
128.5606
128.4929
126.6909
126.3955
122.5438
117.1387
117.3239
117.7573
119.2087
119.4234
118.5461
119.2893
120.4478
118.6732
116.2296
118.2938
114.9941
115.1357
113.6002
113.2884
114.1131
114.7135
115.4798
114.6385
114.9849
116.2678
115.8405
115.9149
115.0970
112.4580
103.1806
102.9766
101.6729
98.8259
99.0871
95.1808
92.3392
92.2464
94.7579
93.5526
93.5850
93.9966
93.6063
91.9603
90.7356
88.6968
88.7810
88.5206
88.0313
89.2434
87.0342
87.2429
87.3482
86.6261
84.6546
83.6113
84.3858
86.0757
85.0223
84.8033
83.0490
83.3810
83.9315
83.9980
82.8506
80.7291
79.1955
78.6927
79.5264
80.8601
80.4696
80.5814
80.7672
78.2714
76.8936
77.7698
75.8795
77.1306
76.2011
76.2750
76.8779
74.6850
73.8697
72.7495
73.2317
73.4661
71.8497
73.5738
71.5217
70.2579
70.3086
70.9302
70.8498
72.2956
72.9100
71.8191
71.1878
71.2204
67.8581
66.5021
66.1212
63.6162
62.0343
61.2324
61.0089
59.7966
57.8096
56.2001
58.7644
60.2877
60.1519
60.1734
61.7735
61.5625
60.6469
59.8135
60.2079
58.9901
57.7905
57.1598
56.8259
55.6392
55.5041
53.7804
53.0800
52.4621
52.0146
51.2682
51.5781
50.5805
50.2567
50.8213
51.0818
50.0721
50.0721
40.7941
39.9420
39.9848
41.0636
40.0407
40.1276
40.0029
40.0236
39.9909
39.3153
39.3222
39.3107
39.2057
40.1321
40.0436
39.9311
39.9617
40.6848
40.7399
40.6742
40.5891
40.6277
41.1782
41.6280