Storia delle tariffe giornaliere MKD /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro macedone = 1 483.6391 Metical mozambicano
il minimo sul
1 dinaro macedone = 774.3488 Metical mozambicano
Storico dei prezzi di MZM / MKD
| Date | MKD/MZM |
| | 1 148.5832 |
| | 1 145.9499 |
| | 1 146.2839 |
| | 1 146.6215 |
| | 1 149.6093 |
| | 1 156.9786 |
| | 1 154.6676 |
| | 1 159.5340 |
| | 1 157.0268 |
| | 1 162.1983 |
| | 1 166.6469 |
| | 1 163.0634 |
| | 1 166.9692 |
| | 1 167.4798 |
| | 1 163.4078 |
| | 1 157.9636 |
| | 1 152.8903 |
| | 1 160.5629 |
| | 1 151.7299 |
| | 1 156.9503 |
| | 1 163.6221 |
| | 1 169.0184 |
| | 1 173.5068 |
| | 1 176.9176 |
| | 1 167.7800 |
| | 1 168.8162 |
| | 1 163.4531 |
| | 1 168.3467 |
| | 1 164.8675 |
| | 1 172.4399 |
| | 1 172.6946 |
| | 1 172.5571 |
| | 1 165.1380 |
| | 1 165.8945 |
| | 1 163.0751 |
| | 1 164.4483 |
| | 1 163.6599 |
| | 1 159.7054 |
| | 1 163.8465 |
| | 1 163.8835 |
| | 1 159.6251 |
| | 1 165.6587 |
| | 1 167.1521 |
| | 1 171.6603 |
| | 1 170.3963 |
| | 1 167.4699 |
| | 1 162.6224 |
| | 1 174.0950 |
| | 1 163.9246 |
| | 1 161.5527 |
| | 1 157.6564 |
| | 1 166.4493 |
| | 1 160.9300 |
| | 1 167.5371 |
| | 1 167.4623 |
| | 1 164.8353 |
| | 1 153.6851 |
| | 1 156.6655 |
| | 1 144.2980 |
| | 1 145.7361 |
| | 1 136.0853 |
| | 1 136.9717 |
| | 1 129.9121 |
| | 1 144.2043 |
| | 1 146.4360 |
| | 1 140.6163 |
| | 1 148.2727 |
| | 1 127.5569 |
| | 1 112.4048 |
| | 1 112.5245 |
| | 1 116.8678 |
| | 1 112.4979 |
| | 1 090.0608 |
| | 1 089.2316 |
| | 1 091.6072 |
| | 1 082.3617 |
| | 1 081.6871 |
| | 1 096.9111 |
| | 1 082.9227 |
| | 1 077.4508 |
| | 1 083.5829 |
| | 1 088.3378 |
| | 1 088.8695 |
| | 1 093.6684 |
| | 1 096.1347 |
| | 1 091.6625 |
| | 1 098.2253 |
| | 1 097.8319 |
| | 1 100.6061 |
| | 1 117.2026 |
| | 1 110.5546 |
| | 1 111.9156 |
| | 1 116.1536 |
| | 1 118.1313 |
| | 1 127.8466 |
| | 1 124.6602 |
| | 1 124.1446 |
| | 1 121.7928 |
| | 1 124.0599 |
| | 1 127.3278 |
| | 1 119.0768 |
| | 1 118.5320 |
| | 1 117.5263 |
| | 1 117.7412 |
| | 1 117.3411 |
| | 1 117.0714 |
| | 1 118.5586 |
| | 1 118.5151 |
| | 1 119.0711 |
| | 1 118.5781 |
| | 1 117.3979 |
| | 1 118.2950 |
| | 1 118.1900 |
| | 1 117.5848 |
| | 1 115.9527 |
| | 1 112.5083 |
| | 1 110.0162 |
| | 1 104.4210 |
| | 1 104.1443 |
| | 1 113.4033 |
| | 1 114.6215 |
| | 1 114.8038 |
| | 1 117.1568 |
| | 1 114.8166 |
| | 1 113.8113 |
| | 1 114.2316 |
| | 1 108.9187 |
| | 1 110.2407 |
| | 1 108.1327 |
| | 1 113.3090 |
| | 1 117.2869 |
| | 1 118.8055 |
| | 1 119.2594 |
| | 1 121.6893 |
| | 1 122.0457 |
| | 1 115.5769 |
| | 1 106.7237 |
| | 1 111.9267 |
| | 1 119.5270 |
| | 1 121.2803 |
| | 1 105.6189 |
| | 1 110.1479 |
| | 1 102.5223 |
| | 1 100.8151 |
| | 1 097.4066 |
| | 1 098.1539 |
| | 1 097.3463 |
| | 1 104.5417 |
| | 1 104.4477 |
| | 1 107.9953 |
| | 1 113.8512 |
| | 1 113.5758 |
| | 1 119.5278 |
| | 1 117.6472 |
| | 1 121.3449 |
| | 1 122.4887 |
| | 1 127.2660 |
| | 1 131.0868 |
| | 1 115.9818 |
| | 1 115.9529 |
| | 1 117.3149 |
| | 1 115.6108 |
| | 1 101.0584 |
| | 1 105.8627 |
| | 1 107.8078 |
| | 1 110.9060 |
| | 1 123.7501 |
| | 1 133.1666 |
| | 1 130.6174 |
| | 1 127.7677 |
| | 1 127.3220 |
| | 1 099.0366 |
| | 1 092.0147 |
| | 1 083.0808 |
| | 1 088.8363 |
| | 1 095.6877 |
| | 1 105.3092 |
| | 1 119.1059 |
| | 1 115.8713 |
| | 1 108.9962 |
| | 1 099.4191 |
| | 1 092.1654 |
| | 1 087.1016 |
| | 1 086.8212 |
| | 1 082.8894 |
| | 1 087.0283 |
| | 1 074.9904 |
| | 1 053.4231 |
| | 1 058.7742 |
| | 1 024.4349 |
| | 1 021.7422 |
| | 1 008.3328 |
| | 994.9138 |
| | 1 004.6738 |
| | 998.9547 |
| | 992.6952 |
| | 1 024.0289 |
| | 1 042.9459 |
| | 1 022.9686 |
| | 1 023.2407 |
| | 1 027.7260 |
| | 1 047.2433 |
| | 1 046.7770 |
| | 1 048.9461 |
| | 1 048.7577 |
| | 1 038.9841 |
| | 1 043.4626 |
| | 1 068.1322 |
| | 1 087.3898 |
| | 1 074.6396 |
| | 1 079.0475 |
| | 1 102.8699 |
| | 1 102.9791 |
| | 1 096.4664 |
| | 1 068.7482 |
| | 1 085.3360 |
| | 1 079.5492 |
| | 1 101.5230 |
| | 1 127.5875 |
| | 1 123.7680 |
| | 1 112.8577 |
| | 1 153.7580 |
| | 1 162.0342 |
| | 1 161.5612 |
| | 1 169.8645 |
| | 1 133.4873 |
| | 1 158.9720 |
| | 1 177.9071 |
| | 1 160.8291 |
| | 1 168.7430 |
| | 1 160.3460 |
| | 1 160.1125 |
| | 1 156.1953 |
| | 1 159.5868 |
| | 1 158.1680 |
| | 1 158.2373 |
| | 1 169.9224 |
| | 1 187.2199 |
| | 1 187.1298 |
| | 1 188.9167 |
| | 1 190.0101 |
| | 1 187.0793 |
| | 1 193.3713 |
| | 1 201.2507 |
| | 1 197.4062 |
| | 1 207.5694 |
| | 1 212.2536 |
| | 1 210.4797 |
| | 1 199.4380 |
| | 1 205.1832 |
| | 1 203.3467 |
| | 1 218.3792 |
| | 1 199.9410 |
| | 1 202.6753 |
| | 1 209.3604 |
| | 1 213.4442 |
| | 1 207.5444 |
| | 1 205.7322 |
| | 1 213.4338 |
| | 1 206.0229 |
| | 1 196.3939 |
| | 1 173.7517 |
| | 1 148.6303 |
| | 1 141.4935 |
| | 1 115.2349 |
| | 1 094.4573 |
| | 1 071.8538 |
| | 1 127.4611 |
| | 1 251.5964 |
| | 1 331.1690 |
| | 1 380.4442 |
| | 1 420.2334 |
| | 1 449.3961 |
| | 1 463.3684 |
| | 1 461.7185 |
| | 1 454.4304 |
| | 1 463.3186 |
| | 1 467.3427 |
| | 1 462.2718 |
| | 1 462.0872 |
| | 1 479.8007 |
| | 1 460.4201 |
| | 1 463.8288 |
| | 1 457.7518 |
| | 1 447.0716 |
| | 1 428.8643 |
| | 1 419.3834 |
| | 1 400.4183 |
| | 1 401.6207 |
| | 1 371.5302 |
| | 1 387.0270 |
| | 1 379.5398 |
| | 1 376.8902 |
| | 1 368.0895 |
| | 1 350.4271 |
| | 1 363.3674 |
| | 1 370.9786 |
| | 1 361.3203 |
| | 1 374.4448 |
| | 1 358.1277 |
| | 1 362.5898 |
| | 1 342.7257 |
| | 1 336.7198 |
| | 1 333.8621 |
| | 1 296.0823 |
| | 1 280.9303 |
| | 1 272.7991 |
| | 1 270.8536 |
| | 1 257.5118 |
| | 1 252.4908 |
| | 1 258.2135 |
| | 1 239.6162 |
| | 1 206.9289 |
| | 1 190.8145 |
| | 1 184.2420 |
| | 1 193.7614 |
| | 1 179.9664 |
| | 1 187.4576 |
| | 1 172.5708 |
| | 1 157.7841 |
| | 1 194.0283 |
| | 1 147.4301 |
| | 1 182.1572 |
| | 1 210.5795 |
| | 1 166.0878 |
| | 1 130.7463 |
| | 1 119.4939 |
| | 1 128.4926 |
| | 1 134.9481 |
| | 1 127.8381 |
| | 1 117.0538 |
| | 1 113.8998 |
| | 1 114.1667 |
| | 1 105.9159 |
| | 1 104.4952 |
| | 1 139.7229 |
| | 1 134.2903 |
| | 1 134.7846 |
| | 1 133.3681 |
| | 1 136.1219 |
| | 1 126.8617 |
| | 1 130.5189 |
| | 1 117.3716 |
| | 1 125.9017 |
| | 1 104.2327 |
| | 1 098.5904 |
| | 1 091.3622 |
| | 1 088.3012 |
| | 1 103.3244 |
| | 1 094.6474 |
| | 1 102.7945 |
| | 1 099.7537 |
| | 1 087.4000 |
| | 1 084.4350 |
| | 1 099.3769 |
| | 1 104.8851 |
| | 1 120.9172 |
| | 1 120.5347 |
| | 1 117.9811 |
| | 1 142.2883 |
| | 1 133.8848 |
| | 1 118.0444 |
| | 1 130.4165 |
| | 1 111.7830 |
| | 1 116.3814 |
| | 1 135.3771 |
| | 1 157.8588 |
| | 1 151.4089 |
| | 1 155.8451 |
| | 1 165.5504 |
| | 1 168.8886 |
| | 1 156.1172 |
| | 1 157.2514 |
| | 1 158.9451 |
| | 1 150.6427 |
| | 1 133.5431 |
| | 1 137.3984 |
| | 1 138.9199 |
| | 1 130.6246 |
| | 1 140.6546 |
| | 1 146.8689 |
| | 1 141.9539 |
| | 1 146.6585 |
| | 1 148.6268 |
| | 1 130.1075 |
| | 1 136.5440 |
| | 1 144.1182 |
| | 1 128.0833 |
| | 1 146.1479 |
| | 1 128.5222 |
| | 1 128.9251 |
| | 1 134.6256 |
| | 1 107.5463 |
| | 1 123.8763 |
| | 1 122.5112 |
| | 1 132.4106 |
| | 1 139.0330 |
| | 1 118.2833 |
| | 1 144.4701 |
| | 1 173.7163 |
| | 1 146.8434 |
| | 1 112.2063 |
| | 1 138.3334 |
| | 1 125.5376 |
| | 1 095.2352 |
| | 1 067.5515 |
| | 1 075.1103 |
| | 1 108.5239 |
| | 1 097.9323 |
| | 1 108.0658 |
| | 1 122.0047 |
| | 1 112.3404 |
| | 1 115.7141 |
| | 1 104.5651 |
| | 1 127.5388 |
| | 1 128.0951 |
| | 1 123.3750 |
| | 1 131.2635 |
| | 1 158.1205 |
| | 1 143.2152 |
| | 1 155.6205 |
| | 1 174.1183 |
| | 1 209.7428 |
| | 1 215.1552 |
| | 1 226.3682 |
| | 1 243.8202 |
| | 1 231.9016 |
| | 1 229.9630 |
| | 1 218.8064 |
| | 1 237.6582 |
| | 1 218.8672 |
| | 1 218.6118 |
| | 1 180.9439 |
| | 1 164.0642 |
| | 1 149.2306 |
| | 1 139.8646 |
| | 1 129.2672 |
| | 1 127.1274 |
| | 1 129.5766 |
| | 1 140.1780 |
| | 1 162.9964 |
| | 1 168.2194 |
| | 1 169.8191 |
| | 1 148.6637 |
| | 1 173.6552 |
| | 1 168.0157 |
| | 1 167.7825 |
| | 1 171.0255 |
| | 1 192.4302 |
| | 1 190.6275 |
| | 1 191.4378 |
| | 1 189.7180 |
| | 1 170.0898 |
| | 1 170.3276 |
| | 1 168.3686 |
| | 1 172.6708 |
| | 1 155.4647 |
| | 1 151.2326 |
| | 1 123.3918 |
| | 1 117.8575 |
| | 1 117.9086 |
| | 1 096.9083 |
| | 1 091.6994 |
| | 1 103.3446 |
| | 1 096.5470 |
| | 1 092.9176 |
| | 1 108.3853 |
| | 1 101.5394 |
| | 1 156.7085 |
| | 1 149.2164 |
| | 1 163.5986 |
| | 1 148.5275 |
| | 1 148.9476 |
| | 1 171.1272 |
| | 1 198.7604 |
| | 1 195.1122 |
| | 1 183.9638 |
| | 1 203.1411 |
| | 1 198.5677 |
| | 1 212.6376 |
| | 1 215.3906 |
| | 1 225.3559 |
| | 1 219.1497 |
| | 1 232.6658 |
| | 1 224.2998 |
| | 1 212.5965 |
| | 1 238.5042 |
| | 1 231.2460 |
| | 1 234.9118 |
| | 1 264.0978 |
| | 1 285.6558 |
| | 1 276.0185 |
| | 1 328.1366 |
| | 1 214.9927 |
| | 1 234.0991 |
| | 1 222.9308 |
| | 1 221.8036 |
| | 1 229.3250 |
| | 1 238.9920 |
| | 1 239.5441 |
| | 1 239.0053 |
| | 1 228.8357 |
| | 1 230.5628 |
| | 1 238.6798 |
| | 1 227.2102 |
| | 1 237.6631 |
| | 1 232.8612 |
| | 1 224.1924 |
| | 1 230.2378 |
| | 1 179.8522 |
| | 1 182.0752 |
| | 1 164.6368 |
| | 1 149.3703 |
| | 1 121.3452 |
| | 1 082.8851 |
| | 1 061.4746 |
| | 1 027.7354 |
| | 1 005.5323 |
| | 1 020.9922 |
| | 957.8771 |
| | 943.3122 |
| | 933.7948 |
| | 950.4035 |
| | 942.7713 |
| | 934.6769 |
| | 931.0063 |
| | 924.8008 |
| | 889.1861 |
| | 893.6532 |
| | 871.5506 |
| | 878.8504 |
| | 861.7013 |
| | 849.5260 |
| | 819.3242 |
| | 795.5076 |
| | 822.5107 |
| | 823.1497 |
| | 855.1786 |
| | 857.0145 |
| | 882.5639 |
| | 903.0956 |
| | 927.4670 |
| | 867.4998 |
| | 781.4664 |
| | 781.9321 |