Storico kyat di Myanmar / peso dominicano

Storia delle tariffe giornaliere MMK /DOP dato che martedì, 10 febbraio 2004.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 9.014557 peso dominicano

il minimo sul

1 kyat di Myanmar = 0.025096 peso dominicano

Storico dei prezzi di DOP / MMK

Date MMK/DOP
0.028191
0.028168
0.028088
0.027986
0.028000
0.027917
0.027908
0.028022
0.028111
0.028023
0.027908
0.027931
0.027617
0.027429
0.027269
0.027148
0.027091
0.027053
0.027021
0.027057
0.027000
0.027091
0.027129
0.027045
0.027038
0.027072
0.027042
0.027016
0.027056
0.027114
0.027030
0.027020
0.027041
0.026785
0.026732
0.026781
0.026655
0.026487
0.026281
0.026216
0.026162
0.026065
0.026074
0.026051
0.025968
0.026002
0.025983
0.026018
0.026013
0.026085
0.026149
0.026366
0.026492
0.026662
0.026785
0.026925
0.027022
0.026963
0.026943
0.026931
0.026795
0.026673
0.026366
0.026272
0.026030
0.026017
0.026004
0.025856
0.025695
0.025719
0.025743
0.025465
0.025608
0.025462
0.025524
0.025407
0.025383
0.025348
0.025365
0.025546
0.025756
0.029205
0.029408
0.029361
0.029405
0.029554
0.029597
0.029438
0.029603
0.029791
0.029792
0.029749
0.029816
0.029755
0.029829
0.029767
0.029752
0.030894
0.030917
0.031051
0.030892
0.031860
0.032160
0.032434
0.032418
0.032493
0.032502
0.032387
0.032174
0.032113
0.032081
0.031873
0.031867
0.031607
0.031849
0.031798
0.031116
0.031240
0.030481
0.029467
0.028698
0.030128
0.030171
0.031051
0.031709
0.034524
0.034626
0.034670
0.034611
0.034751
0.034678
0.034672
0.034674
0.034642
0.034574
0.034629
0.034645
0.034670
0.034630
0.034556
0.034582
0.036499
0.036436
0.036550
0.036474
0.040292
0.040327
0.040283
0.040327
0.040417
0.040598
0.041000
0.041074
0.041122
0.041035
0.041099
0.043740
0.043580
0.043839
0.043609
0.043821
0.043258
0.043701
0.042243
0.043875
0.044194
0.044609
0.045062
0.045370
0.045462
0.045348
0.045238
0.045549
0.044885
0.044703
0.044400
0.044023
0.043892
0.043968
0.043094
0.042962
0.042922
0.043130
0.042748
0.042553
0.042784
0.042611
0.042252
0.041842
0.041740
0.040890
0.040236
0.039437
0.039285
0.039206
0.038861
0.038289
0.038152
0.038167
0.037790
0.038755
0.038103
0.041870
0.039188
0.037439
0.036892
0.036978
0.036741
0.036182
0.036336
0.036367
0.035783
0.036157
0.035946
0.035482
0.035167
0.035304
0.035075
0.034945
0.034751
0.034821
0.034957
0.034540
0.034616
0.034459
0.034212
0.034031
0.034016
0.033792
0.033444
0.033845
0.033787
0.033545
0.033787
0.033705
0.033834
0.033564
0.033624
0.033729
0.033420
0.033260
0.033316
0.033129
0.033087
0.033079
0.032960
0.032886
0.033180
0.033386
0.033311
0.033337
0.033552
0.033421
0.033293
0.032891
0.033285
0.033336
0.033181
0.033044
0.032888
0.033213
0.032961
0.032932
0.033169
0.032745
0.032713
0.032305
0.031695
0.032219
0.032129
0.031598
0.031385
0.031159
0.031361
0.031445
0.031568
0.031290
0.032164
0.031961
0.031255
0.031901
0.032304
0.032384
0.032633
0.032585
0.033667
0.033902
0.034183
0.034435
0.034851
0.035106
0.035145
0.035667
0.036228
0.036636
0.036643
0.036629
0.036586
0.036759
0.037027
0.036736
0.037115
0.037373
0.037107
0.036944
0.037046
0.037015
0.037004
0.036869
0.036789
0.036906
0.036684
0.036694
0.036346
0.035991
0.035923
0.035975
0.035724
0.035629
0.035727
0.035678
0.035572
0.035234
0.035325
0.035459
0.035465
0.035488
0.035501
0.034644
0.035049
0.034739
0.034962
0.035036
0.035326
0.035268
0.034642
0.034782
0.034617
0.034774
0.034649
0.034627
0.034664
0.034893
0.034561
0.034531
0.034760
0.034710
0.034894
0.034568
0.034477
0.035081
0.034939
0.034695
0.035029
0.034727
0.034799
0.034804
0.034675
0.034493
0.034550
0.034531
0.034342
0.034351
0.034140
0.034179
0.034880
0.034248
0.034384
0.034259
0.034233
0.033920
0.033576
0.034819
0.035404
0.035120
0.035327
0.035671
0.036113
0.035836
0.035793
0.036373
0.036974
0.036415
0.036977
0.037107
0.037565
0.038750
0.038215
0.038663
0.038538
0.038765
0.038461
0.038846
0.038749
0.039110
0.039081
0.039104
0.038714
0.038406
0.038370
0.038874
0.039065
0.039269
0.039002
0.038945
0.039051
0.038907
0.038520
0.037569
0.037726
0.037627
0.037542
0.037357
0.036899
0.036820
0.037130
0.036057
0.035253
0.035063
0.034845
0.035147
0.034838
0.034682
0.034849
0.034976
0.035812
0.034767
0.035037
0.035412
0.035299
0.035585
0.041888
0.041803
0.041830
0.041864
0.041867
0.041822
0.041772
0.041722
0.041592
0.041591
0.041632
0.041722
0.041687
0.041696
0.041736
0.040313
0.040303
0.040599
0.040813
0.040696
0.040543
0.041094
0.040948
0.041208
0.041350
0.041190
0.041520
0.041752
0.041598
0.043551
0.042777
0.042678
0.043180
0.043249
0.043264
0.043356
0.043485
0.043696
0.043484
0.043578
0.043252
0.043146
0.042981
0.043002
0.042975
0.042771
0.042922
0.042761
0.042038
0.042469
0.042872
0.043747
0.043951
0.044124
0.044047
0.044168
0.043993
0.044248
0.044558
0.044821
0.044803
0.044625
0.044704
0.044790
0.044858
0.044826
0.044737
0.044750
0.044581
0.044453
0.044445
0.044725
0.044726
0.044776
0.044599
0.044867
0.044899
0.044972
0.044868
0.044772
0.044895
0.044781
0.044701
0.044685
0.044687
0.044246
0.043968
0.043817
0.043659
0.043609
0.043753
0.043553
0.043473
0.043340
0.043339
0.043103
0.043398
0.043414
0.043267
0.043210
0.043279
0.043700
0.043710
0.043729
0.043623
0.043588
0.043512
0.043797
0.043620
0.043644
0.043817
0.044081
0.044046
0.043821
0.043406
0.043252
0.042970
0.042811
0.042460
0.042537
0.042676
0.042841
0.043067
0.043960
0.043732
0.043703
0.043127
0.044020
0.045461
0.046022
0.046129
0.046423
0.046509
0.046594
0.046590
0.046393
0.046697
0.047422
0.047403
0.047018
0.047471
0.047354
0.047325
0.047394
0.047224
0.047123
0.047264
0.047026
0.046800
0.046862
0.046827
0.046869
0.046712
0.046775
0.046601
0.046585
0.046338
0.046233
0.046083
0.045802
0.042919
0.042701
0.043221
0.044895
0.044817
0.044790
0.044635
0.044723
0.044772
0.044637
0.044739
0.044326
0.044083
0.044530
0.045706
0.046094
0.046417
0.046183
0.046387
0.046799
0.046816
0.047320
0.047306
0.047421
0.047494
0.095002
5.996073
6.028910
5.996512
5.993979
6.033471
6.016981
5.988716
6.015378
6.001778
5.956748
5.976799
5.989929
5.975157
5.973222
5.962176
5.948136
5.913714
5.974016
5.991320
5.995909
5.990168
5.971493
5.894512
5.968801
5.892005
5.894857
5.865198
5.844294
5.860981
5.919367
5.928290
5.840364
5.846664
5.890765
5.822447
5.797397
5.902171
5.853329
5.823848
5.852032
5.837977
5.797006
5.816651
5.828478
5.798062
5.795762
5.802836
5.789611
5.796730
5.802490
5.802242
5.806754
5.773883
5.793847
5.786312
5.789275
5.785925
5.784576
5.798855
5.783179
5.772885
5.743950
5.741106
5.711494
5.734923
5.741811
5.709380
5.736763
5.721717
5.674646
5.674823
5.699304
5.688233
5.683314
5.701109
5.699315
5.727668
5.683787
5.697705
5.670036
5.652841
5.650302
5.671971
5.638536
5.675095
5.646187
5.660030
5.665990
5.630362
5.619017
5.650756
5.666634
5.598691
5.666091
5.616700
5.615754
5.645148
5.613676
5.645010
5.608509
5.606847
5.584375
5.598547
5.580156
5.570661
5.609955
5.579029
5.579492
5.535770
5.567633
5.541380
5.582133
5.577333
5.549208
5.542762
5.545067
5.541840
5.550458
5.545384
5.541203
5.524257
5.547133
5.537980
5.545368
5.549056
5.541688
5.541840
5.536419
5.541991
5.542167
5.541850
5.531753
5.525807
5.528835
5.526753
5.533910
5.533025
5.524515
5.519500
5.530215
5.519198
5.518091
5.523688
5.529563
5.520980
5.512985
5.526381
5.523582
5.522924
5.520274
5.533276
5.501632
5.499487
5.545898
5.493739
5.512794
5.479393
5.487642
5.472617
5.473639
5.467651
5.494122
5.478150
5.463396
5.456722
5.467121
5.439435
5.467056
5.435990
5.424083
5.430680
5.423600
5.418123
5.417189
5.418958
5.417869
5.405116
5.405971
5.391962
5.396560
5.388746
5.390192
5.385444
5.389876
5.297995
5.391995
5.345034
5.390339
5.375057
5.322007
5.307001
5.307044
5.282178
5.260352
5.297355
5.244004
5.246453
5.240201
5.243472
5.265482
5.228206
5.207173
5.241995
5.241921
5.241228
5.209590
5.252344
5.255068
5.219770
5.227193
5.218153
5.208476
5.214413
5.176356
5.193944
5.191452
5.210068
5.183734
5.176856
5.183507
5.176493
5.141499
5.100927
5.125523
5.106156
5.135761
5.153035
5.135992
5.154561
5.162229
5.180280
5.169724
5.152585
5.156238
5.153027
5.130217
5.169566
5.149811
5.106565
5.108610
5.061488
5.067294
5.034660
4.991990
5.044960
5.046598
5.109099
5.108378
5.092375
4.971965
4.953736
4.915273
4.962140
4.925329
4.907476
4.928276
4.957183
4.998582
4.941997
4.938912
4.970803
4.969428
5.018235
5.007611
5.068095
5.107528
5.118362
5.126521
5.123887
5.154053
5.146230
5.192351
5.163689
5.206163
5.116703
5.098868
5.036864
5.010427
5.108946
5.184698
5.179683
5.194447
5.178889
5.153891
5.161249
5.169929
5.123873
5.163330
5.081169
5.053777
5.063485
5.029055
5.033362
5.049197
5.032477
5.039051
5.043907
5.002718
5.025638
5.030536
5.019991
5.037945
5.044017
5.014130
5.001366
5.005490
4.977793
4.985230
4.954482
4.950029
4.940148
4.951434
4.957851
4.934618
4.985046
4.976347
5.060559
5.020703
5.151348
5.303518
5.292388
5.307551
5.316423
5.328062
5.272709
5.275583
5.158218
5.571378
5.462794
5.518607
5.499354
5.507299
5.340747
5.690385
5.660691
5.639337
5.519704
5.514500
5.426317
5.272769
5.288177
5.251770
5.256675
5.148548
5.015226
5.002115
5.010604
5.014886
4.948925
4.890125
4.866934
4.865492
4.898642
4.974615
4.916655
4.837312
4.895452
5.040739
4.979153
4.934715
4.995064
4.894577
4.890381
4.845808
4.830223
4.843428
4.961560
4.929671
4.967721
4.937530
4.939607
4.903117
4.872800
4.906396
4.898119
4.960808
5.158480
5.274847
5.201788
4.890502
4.866783
4.834396
4.811999
5.105005
4.991623
4.524080
5.131788
5.457824
5.441613
5.179129
5.144965
5.172933
5.760218
6.092807
6.168387
6.412010
6.438350
6.872560
6.765043
7.426890
7.546584
7.534368
7.511928
7.651237
8.017806
8.367474
8.246334
8.385582
8.307465
7.733689
7.826942
7.702447
7.764198
7.633160
7.574018
7.530036
8.016733
8.093380
8.024266
8.199399
8.294339
8.405095
8.235254
8.114583
8.716042