Storia delle tariffe giornaliere MMK /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 0.06579 Pence Sterling
il minimo sul
1 kyat di Myanmar = 0.03627 Pence Sterling
Storico dei prezzi di GBX / MMK
Date | MMK/GBX |
| 0.03745 |
| 0.03801 |
| 0.03792 |
| 0.03803 |
| 0.03852 |
| 0.03825 |
| 0.03766 |
| 0.03803 |
| 0.03768 |
| 0.03733 |
| 0.03703 |
| 0.03752 |
| 0.03752 |
| 0.03777 |
| 0.03775 |
| 0.03785 |
| 0.03758 |
| 0.03751 |
| 0.03744 |
| 0.03750 |
| 0.03724 |
| 0.03734 |
| 0.03761 |
| 0.03776 |
| 0.03764 |
| 0.03765 |
| 0.03814 |
| 0.03873 |
| 0.03840 |
| 0.03927 |
| 0.03892 |
| 0.03911 |
| 0.03895 |
| 0.03934 |
| 0.03908 |
| 0.03830 |
| 0.03803 |
| 0.03771 |
| 0.03770 |
| 0.03743 |
| 0.03754 |
| 0.03737 |
| 0.03708 |
| 0.03723 |
| 0.03640 |
| 0.03707 |
| 0.03753 |
| 0.03750 |
| 0.03737 |
| 0.03787 |
| 0.03842 |
| 0.03864 |
| 0.03827 |
| 0.03807 |
| 0.03788 |
| 0.03832 |
| 0.03818 |
| 0.03857 |
| 0.03930 |
| 0.03952 |
| 0.03953 |
| 0.03967 |
| 0.03932 |
| 0.03970 |
| 0.03865 |
| 0.03852 |
| 0.03906 |
| 0.03909 |
| 0.03945 |
| 0.03942 |
| 0.03901 |
| 0.03889 |
| 0.03912 |
| 0.03980 |
| 0.04031 |
| 0.04044 |
| 0.04150 |
| 0.04137 |
| 0.04219 |
| 0.04175 |
| 0.04291 |
| 0.04223 |
| 0.04455 |
| 0.04161 |
| 0.04086 |
| 0.04134 |
| 0.04025 |
| 0.04061 |
| 0.03951 |
| 0.04431 |
| 0.04397 |
| 0.04488 |
| 0.04500 |
| 0.04532 |
| 0.04477 |
| 0.04396 |
| 0.04376 |
| 0.04442 |
| 0.04316 |
| 0.04271 |
| 0.04283 |
| 0.04394 |
| 0.04369 |
| 0.04310 |
| 0.04262 |
| 0.04287 |
| 0.04328 |
| 0.04290 |
| 0.04191 |
| 0.04146 |
| 0.04163 |
| 0.04165 |
| 0.04168 |
| 0.04162 |
| 0.04112 |
| 0.04136 |
| 0.04187 |
| 0.04176 |
| 0.04259 |
| 0.04233 |
| 0.04233 |
| 0.04178 |
| 0.04199 |
| 0.04211 |
| 0.04076 |
| 0.04041 |
| 0.03923 |
| 0.03802 |
| 0.03743 |
| 0.03938 |
| 0.03903 |
| 0.03995 |
| 0.04035 |
| 0.04394 |
| 0.04427 |
| 0.04432 |
| 0.04381 |
| 0.04386 |
| 0.04375 |
| 0.04400 |
| 0.04431 |
| 0.04382 |
| 0.04413 |
| 0.04358 |
| 0.04370 |
| 0.04301 |
| 0.04284 |
| 0.04289 |
| 0.04299 |
| 0.04549 |
| 0.04563 |
| 0.04617 |
| 0.04620 |
| 0.05081 |
| 0.05149 |
| 0.05112 |
| 0.05132 |
| 0.05110 |
| 0.05131 |
| 0.05089 |
| 0.05045 |
| 0.05133 |
| 0.05181 |
| 0.05504 |
| 0.05485 |
| 0.05528 |
| 0.05544 |
| 0.05530 |
| 0.05523 |
| 0.05628 |
| 0.05516 |
| 0.05687 |
| 0.05714 |
| 0.05750 |
| 0.05836 |
| 0.05921 |
| 0.06025 |
| 0.05957 |
| 0.05969 |
| 0.06022 |
| 0.05925 |
| 0.05922 |
| 0.05916 |
| 0.05855 |
| 0.05666 |
| 0.05665 |
| 0.05640 |
| 0.05603 |
| 0.05642 |
| 0.05617 |
| 0.05706 |
| 0.05780 |
| 0.05808 |
| 0.05830 |
| 0.05896 |
| 0.05761 |
| 0.05675 |
| 0.05623 |
| 0.05773 |
| 0.05844 |
| 0.05830 |
| 0.05812 |
| 0.05780 |
| 0.05690 |
| 0.05655 |
| 0.05644 |
| 0.05695 |
| 0.05819 |
| 0.06164 |
| 0.05759 |
| 0.05625 |
| 0.05457 |
| 0.05337 |
| 0.05317 |
| 0.05353 |
| 0.05234 |
| 0.05214 |
| 0.05239 |
| 0.05196 |
| 0.05189 |
| 0.05157 |
| 0.05144 |
| 0.04967 |
| 0.05056 |
| 0.05112 |
| 0.05126 |
| 0.05086 |
| 0.05144 |
| 0.05129 |
| 0.05086 |
| 0.05038 |
| 0.05208 |
| 0.05306 |
| 0.05291 |
| 0.05287 |
| 0.05298 |
| 0.05268 |
| 0.05427 |
| 0.05393 |
| 0.05423 |
| 0.05468 |
| 0.05397 |
| 0.05371 |
| 0.05289 |
| 0.05278 |
| 0.05295 |
| 0.05233 |
| 0.05162 |
| 0.05194 |
| 0.05158 |
| 0.05148 |
| 0.05154 |
| 0.05112 |
| 0.04999 |
| 0.05037 |
| 0.05064 |
| 0.05047 |
| 0.05031 |
| 0.05078 |
| 0.05055 |
| 0.04986 |
| 0.04900 |
| 0.05046 |
| 0.04991 |
| 0.05004 |
| 0.05079 |
| 0.05043 |
| 0.05042 |
| 0.04978 |
| 0.05038 |
| 0.05107 |
| 0.05072 |
| 0.05080 |
| 0.05041 |
| 0.04983 |
| 0.05089 |
| 0.05013 |
| 0.04899 |
| 0.04860 |
| 0.04869 |
| 0.04802 |
| 0.04913 |
| 0.04858 |
| 0.04753 |
| 0.04950 |
| 0.04926 |
| 0.04754 |
| 0.04871 |
| 0.04977 |
| 0.04994 |
| 0.05056 |
| 0.05096 |
| 0.05294 |
| 0.05263 |
| 0.05235 |
| 0.05268 |
| 0.05291 |
| 0.05334 |
| 0.05398 |
| 0.05434 |
| 0.05510 |
| 0.05543 |
| 0.05531 |
| 0.05557 |
| 0.05497 |
| 0.05484 |
| 0.05511 |
| 0.05400 |
| 0.05387 |
| 0.05272 |
| 0.05324 |
| 0.05337 |
| 0.05246 |
| 0.05321 |
| 0.05385 |
| 0.05324 |
| 0.05373 |
| 0.05401 |
| 0.05377 |
| 0.05326 |
| 0.05328 |
| 0.05371 |
| 0.05474 |
| 0.05462 |
| 0.05501 |
| 0.05526 |
| 0.05525 |
| 0.05463 |
| 0.05490 |
| 0.05546 |
| 0.05643 |
| 0.05607 |
| 0.05500 |
| 0.05650 |
| 0.05498 |
| 0.05427 |
| 0.05468 |
| 0.05601 |
| 0.05735 |
| 0.05705 |
| 0.05710 |
| 0.05647 |
| 0.05605 |
| 0.05596 |
| 0.05609 |
| 0.05589 |
| 0.05727 |
| 0.05635 |
| 0.05736 |
| 0.05742 |
| 0.05796 |
| 0.05723 |
| 0.05714 |
| 0.05620 |
| 0.05714 |
| 0.05710 |
| 0.05694 |
| 0.05774 |
| 0.05873 |
| 0.05934 |
| 0.05906 |
| 0.05824 |
| 0.05895 |
| 0.05990 |
| 0.06025 |
| 0.05885 |
| 0.05927 |
| 0.05835 |
| 0.05855 |
| 0.05900 |
| 0.05898 |
| 0.06122 |
| 0.06022 |
| 0.06039 |
| 0.05969 |
| 0.05849 |
| 0.05933 |
| 0.05939 |
| 0.06112 |
| 0.06185 |
| 0.06195 |
| 0.06315 |
| 0.06363 |
| 0.06383 |
| 0.06474 |
| 0.06480 |
| 0.06138 |
| 0.06219 |
| 0.06162 |
| 0.06188 |
| 0.06385 |
| 0.06326 |
| 0.06403 |
| 0.06491 |
| 0.06461 |
| 0.06402 |
| 0.06436 |
| 0.06359 |
| 0.06551 |
| 0.06407 |
| 0.05786 |
| 0.05803 |
| 0.05761 |
| 0.05782 |
| 0.05844 |
| 0.05946 |
| 0.05909 |
| 0.05829 |
| 0.05935 |
| 0.05990 |
| 0.05969 |
| 0.05807 |
| 0.05846 |
| 0.05713 |
| 0.05749 |
| 0.05773 |
| 0.05803 |
| 0.05667 |
| 0.05610 |
| 0.05449 |
| 0.05417 |
| 0.05382 |
| 0.05353 |
| 0.05276 |
| 0.05166 |
| 0.05116 |
| 0.05139 |
| 0.05086 |
| 0.05245 |
| 0.05096 |
| 0.05084 |
| 0.05141 |