Storico kyat di Myanmar / sum uzbeco

Storia delle tariffe giornaliere MMK /UZS dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 285.0651 sum uzbeco

il minimo sul

1 kyat di Myanmar = 2.0747 sum uzbeco

Storico dei prezzi di UZS / MMK

Date MMK/UZS
5.6935
5.7362
5.7241
5.7301
5.7096
5.7055
5.6998
5.6755
5.7164
5.7306
5.7834
5.7148
5.7601
5.7631
5.7708
5.7981
5.8261
5.8035
5.7602
5.8107
5.8101
5.8012
5.8213
5.8513
5.8303
5.7458
5.6949
5.7798
5.7086
5.7365
5.7163
5.7684
5.7106
5.6821
5.7160
5.7319
5.7246
5.7048
5.7764
5.7719
5.7888
5.7460
5.7755
5.8800
5.9168
5.9502
5.9334
5.8836
5.9695
6.0296
6.0567
5.9997
5.9998
6.0301
5.9865
6.0320
5.9524
6.0677
6.0902
6.0924
6.1569
6.1578
6.1416
6.1825
6.1726
6.1559
6.1866
6.1741
6.1661
6.1764
6.1718
6.1716
6.2383
6.1498
6.1878
6.1892
6.1940
6.1813
6.1878
6.1860
6.1690
6.1471
6.1571
6.1329
6.1393
6.1217
6.1153
6.1130
6.1132
6.1032
6.1002
6.1093
6.0926
6.0921
6.0643
6.0659
6.0799
6.0554
6.0245
6.0475
6.0331
6.0273
5.9956
6.0073
6.0175
5.7334
5.7222
5.0599
6.0163
6.0345
6.0287
6.0092
6.0499
6.0454
6.0552
6.0349
5.9963
6.0508
6.0366
6.0406
6.0195
6.0045
5.9807
5.9608
5.9641
5.9477
5.8790
5.8786
5.8783
5.8975
5.9048
5.8783
5.8889
5.8755
5.8974
5.8982
5.8677
5.8488
5.8601
5.8505
5.8480
5.8439
5.8186
5.8224
5.8139
5.7998
5.8083
5.8203
5.7935
5.7923
5.7693
5.7484
5.7621
5.7488
5.5595
5.5327
5.5214
5.5186
5.5087
5.5078
5.4743
5.4691
5.4492
5.4521
5.4382
5.4523
5.4415
5.4501
5.4349
5.4403
5.4514
5.4367
5.4177
5.4049
5.3906
5.3994
5.4025
5.3974
5.3749
5.4010
5.3780
5.3554
5.3380
5.3768
5.3673
5.3724
5.3449
5.3332
5.3304
5.3137
5.3227
5.3096
5.3019
5.2606
5.2471
5.2587
5.2263
5.2167
5.2224
5.2033
5.1932
5.1996
5.8352
5.9137
5.9234
5.9143
5.8980
5.8527
5.8475
5.9143
5.9414
5.9477
5.9597
5.9916
6.0248
6.0077
6.0351
6.0805
6.4756
6.1872
6.1348
6.1214
6.0972
6.1047
6.1073
6.0804
6.0882
6.0967
6.0946
6.0929
6.0796
6.0884
6.0873
6.0521
6.0238
6.0563
6.0282
5.8967
5.9155
5.7833
5.5888
5.4350
5.7116
5.7084
5.8567
5.9639
6.4918
6.4728
6.4666
6.4902
6.4641
6.4726
6.4703
6.4415
6.4558
6.4360
6.4220
6.4360
6.4426
6.4025
6.4205
6.4314
6.7833
6.7599
6.7569
6.7677
7.4470
7.4293
7.4366
7.4364
7.4408
7.4560
7.4347
7.4586
7.4816
7.4751
7.4775
7.9238
7.8954
7.8689
7.8213
7.8715
7.7932
7.8614
7.5517
7.8255
7.8994
7.9522
7.9944
8.0451
8.0485
8.0449
8.0332
8.0767
7.9311
7.8604
7.8190
7.7447
7.7145
7.7275
7.5571
7.4964
7.5025
7.4777
7.5080
7.4424
7.4780
7.4490
7.3732
7.2954
7.2789
7.2210
7.2611
7.2153
7.2151
7.2435
7.2320
7.1591
7.1219
6.7332
6.7277
6.9039
6.7170
6.7521
6.9774
6.6439
6.5735
6.6081
6.5663
6.5026
6.5198
6.5108
6.4405
6.4898
6.4494
6.3685
6.3242
6.3367
6.3111
6.2758
6.2644
6.2474
6.2492
6.1774
6.1571
6.1678
6.1520
6.1588
6.1880
6.1926
6.1242
6.1531
6.1820
6.0051
5.7632
5.7255
5.7261
5.6534
5.6835
5.6921
5.6530
5.6255
5.5672
5.5768
5.5534
5.5456
5.5078
5.4953
5.5414
5.5436
5.5588
5.5723
5.6012
5.5560
5.5159
5.4394
5.5133
5.5222
5.5066
5.4893
5.4542
5.5233
5.4958
5.4251
5.4928
5.4084
5.3996
5.3180
5.2446
5.3176
5.3081
5.2093
5.1638
5.1483
5.1659
5.1855
5.1850
5.1310
5.2737
5.1799
5.0144
5.0203
5.0477
5.0676
5.1007
5.0969
5.2576
5.3123
5.3590
5.3818
5.4806
5.5602
5.5869
5.6774
5.7813
5.8675
5.8945
5.9112
5.9193
5.9549
6.0306
5.9846
6.0615
6.1052
6.0672
6.0725
6.0986
6.0996
6.1039
6.1131
6.1221
6.1558
6.1470
6.1522
6.1264
6.0546
6.0218
6.0390
5.9940
5.9415
5.9956
5.9796
5.9699
5.9201
5.9259
5.9574
5.9844
5.9766
5.9573
5.8951
5.9634
5.9033
5.9170
6.0004
6.0028
3.1183
3.0775
3.0574
3.0216
2.9941
3.0243
2.9555
2.9302
2.9407
2.8936
2.8701
2.8702
2.8757
2.8399
2.7941
2.7603
2.8138
2.7736
2.7559
2.7617
2.7243
2.7141
2.6827
2.6517
2.5673
2.5822
2.5619
2.5032
2.4417
2.4269
2.4297
2.4159
2.4145
2.4251
2.3891
2.3979
2.3674
2.3459
2.4245
2.4372
2.4220
2.4264
2.4356
2.4529
2.4205
2.3999
2.4260
2.4486
2.4010
2.4313
2.4206
2.4684
2.5335
2.4872
2.5214
2.5250
2.5282
2.5185
2.5207
2.4950
2.5193
2.5102
2.5053
2.4787
2.4487
2.4540
2.4692
2.4858
2.4892
2.4813
2.4659
2.4660
2.4550
2.4270
2.3796
2.3647
2.3534
2.3505
2.3320
2.2991
2.3092
2.3038
2.2344
2.1840
2.1673
2.1642
2.1731
2.1432
2.1244
2.1359
2.1344
2.1771
2.0996
2.1103
2.1162
2.1021
2.0988
2.4606
2.4551
2.4381
2.4281
2.4212
2.4146
2.4100
2.4086
2.4013
2.3984
2.3947
2.3866
2.3842
2.3782
2.3750
2.2923
2.2932
2.3052
2.3166
2.3089
2.2928
2.3202
2.3117
2.3178
2.3209
2.3117
2.3258
2.3380
2.3198
2.4299
2.3850
2.3733
2.3896
2.3852
2.3813
2.3886
2.3800
2.3857
2.3777
2.3773
2.3684
2.3636
2.3570
2.3556
2.3530
2.3476
2.3444
2.3377
2.3080
2.3394
2.3474
2.3795
2.3947
2.3887
2.3993
2.4053
2.3863
2.3971
2.4162
2.4223
2.4137
2.4135
2.4147
2.4054
2.4035
2.3995
2.3996
2.3972
2.3774
2.3717
2.3639
2.3783
2.3805
2.3803
2.3762
2.3788
2.3769
2.3763
2.3661
2.3626
2.3663
2.3551
2.3472
2.3324
2.3238
2.2940
2.2715
2.2645
2.2395
2.2367
2.2395
2.2335
2.2368
2.2351
2.2341
2.2277
2.2375
2.2184
2.2115
2.2054
2.2026
2.2198
2.2402
2.2285
2.2199
2.2252
2.2111
2.2186
2.2189
2.2064
2.1888
2.2041
2.1916
2.1834
2.1765
2.1728
2.1632
2.1447
2.1328
2.1303
2.1422
2.1526
2.1695
2.2058
2.1985
2.1914
2.1828
2.2124
2.2909
2.3168
2.3109
2.3280
2.3319
2.3342
2.3186
2.3050
2.3088
2.3235
2.3334
2.3321
2.3393
2.3348
2.3165
2.3193
2.3137
2.3173
2.3200
2.3166
2.3177
2.3175
2.3125
2.3114
2.3110
2.3072
2.3053
2.2993
2.2962
2.2888
2.2757
2.2695
2.2512
2.2401
2.2282
2.2135
2.2059
2.1965
2.1859
2.1861
2.1788
2.1741
2.1747
2.1504
2.1539
2.1613
2.2125
2.2300
2.2414
2.2376
2.2403
2.2471
2.2644
2.2736
2.2687
2.2691
2.2625
4.4863
282.8257
284.7165
282.2840
281.6281
283.8131
284.7205
280.9755
282.1015
281.3263
278.2827
278.3427
279.4773
276.6680
278.7525
278.1379
277.5722
274.7649
279.3711
278.0223
278.3333
277.9316
277.2968
272.4230
276.0195
271.1697
270.5608
270.1553
269.6632
269.2348
272.0555
272.6110
268.5124
267.6806
271.1366
266.8451
266.7124
270.2237
266.6975
265.4972
265.3045
263.9912
264.7360
264.2213
263.5948
263.1984
262.4700
262.2950
261.4597
262.5635
260.8830
261.2506
260.4280
259.9712
259.4714
258.8949
258.5467
257.3089
257.4692
256.7667
256.1651
255.2047
255.7177
254.5574
253.8322
253.8709
253.2363
253.9086
253.4039
253.1063
253.8897
252.4507
252.0391
251.9558
255.0968
251.6627
250.9465
254.7303
250.7260
250.6102
250.8189
249.8892
250.9091
250.0170
249.8731
249.0375
249.9605
248.8640
249.1718
248.2427
247.4882
247.9508
246.7057
246.5409
245.7797
245.9033
244.4720
260.4852
259.6494
259.3208
245.8048
242.0872
240.8423
238.3377
235.6797
238.2736
237.7220
236.9492
232.9348
234.5359
236.9161
237.4208
235.5682
235.0958
234.1129
233.8452
233.6777
234.7516
233.1534
234.2755
231.8874
233.6912
232.2455
231.4797
231.6871
231.4303
231.5420
230.9148
231.1357
230.8963
231.5045
230.0810
232.5709
229.7632
229.9987
231.5648
229.7040
231.5083
229.4144
230.5755
229.0833
228.7774
228.6242
228.5074
228.2647
227.6269
228.6524
227.3174
226.7012
225.5261
225.1052
224.5664
224.0990
222.8824
222.3439
223.6348
217.8728
221.5847
219.5239
219.6215
214.9787
217.3771
216.4187
216.5541
215.6283
214.6691
215.7799
214.5341
216.1386
214.6386
214.9612
214.3726
212.7715
211.1723
210.9760
209.2552
206.7577
207.9045
207.8165
207.4197
205.1784
204.8626
205.3031
203.4087
204.0162
198.9766
203.9329
203.3427
201.7777
201.8421
202.4356
201.8075
202.2345
201.9828
202.1101
201.7273
201.4973
201.4772
200.9061
201.1087
201.0452
201.0141
200.6086
200.5947
200.9521
200.4096
200.7679
200.1497
199.4350
200.0274
199.6849
200.0150
199.5328
199.5546
198.9134
198.9440
198.8070
199.0014
198.6958
198.2644
198.5072
198.4997
197.9485
198.0693
197.6462
197.7026
197.4931
197.1690
197.2511
196.8407
196.6087
196.4558
196.9734
196.9663
196.3562
196.4969
195.8845
195.9405
195.6209
193.9224
195.3965
195.2795
195.2767
194.9349
194.4178
194.7829
194.3989
194.6549
194.4710
194.1700
193.6166
193.8033
193.5231
193.3001
193.2466
193.2933
193.1460
192.7293
192.8738
192.4884
192.4785
192.0712
191.9008
191.7672
191.2480
191.4173
191.2729
190.3339
191.2659
190.8915
191.0036
190.9165
190.9302
190.5283
190.5310
190.5325
190.4734
190.3819
190.1312
189.7565
189.6756
189.3844
189.4362
189.3006
189.4123
189.2110
189.2123
188.8837
188.6840
188.7782
188.5526
190.2151
188.1578
188.8332
188.1307
188.5071
188.7209
188.2200
188.1043
188.1797
188.3574
188.1919
188.0594
187.7260
188.2192