Storico tugrik mongolo / pataca di Macao

Storia delle tariffe giornaliere MNT /MOP dato che mercoledì, 17 marzo 2004.

Il massimo è stato raggiunto il

1 tugrik mongolo = 0.0071255 pataca di Macao

il minimo sul

1 tugrik mongolo = 0.0022675 pataca di Macao

Storico dei prezzi di MOP / MNT

Date MNT/MOP
0.0023363
0.0023414
0.0023362
0.0023320
0.0023355
0.0023349
0.0023408
0.0023352
0.0023365
0.0023349
0.0023347
0.0023345
0.0023380
0.0023311
0.0023336
0.0023327
0.0023297
0.0023389
0.0023370
0.0023285
0.0023327
0.0023348
0.0023261
0.0023261
0.0023332
0.0023361
0.0023334
0.0023357
0.0023349
0.0023374
0.0023398
0.0023330
0.0023343
0.0023352
0.0023407
0.0023425
0.0023381
0.0023354
0.0023297
0.0023299
0.0022855
0.0022862
0.0022921
0.0022907
0.0022910
0.0022874
0.0022937
0.0022901
0.0022911
0.0022915
0.0022952
0.0022972
0.0022931
0.0022903
0.0022985
0.0023731
0.0023730
0.0023725
0.0023682
0.0023734
0.0023714
0.0023680
0.0023685
0.0023615
0.0023596
0.0023598
0.0023578
0.0023519
0.0023486
0.0023477
0.0023649
0.0023617
0.0023705
0.0023898
0.0023930
0.0023881
0.0024068
0.0024682
0.0024701
0.0024946
0.0024940
0.0025191
0.0025213
0.0025221
0.0025296
0.0025261
0.0025533
0.0025535
0.0025668
0.0025712
0.0025757
0.0025782
0.0025850
0.0025862
0.0025953
0.0026025
0.0026023
0.0026062
0.0026114
0.0026539
0.0026590
0.0026816
0.0027818
0.0027956
0.0027977
0.0028037
0.0028038
0.0028072
0.0028019
0.0028085
0.0028039
0.0028049
0.0028090
0.0028087
0.0028095
0.0028099
0.0028106
0.0028125
0.0028148
0.0028084
0.0028070
0.0028111
0.0028101
0.0028075
0.0028081
0.0028152
0.0028170
0.0028238
0.0028252
0.0028219
0.0028161
0.0028209
0.0028099
0.0028120
0.0028120
0.0028091
0.0028109
0.0028046
0.0028086
0.0028053
0.0028095
0.0028088
0.0028105
0.0028057
0.0028039
0.0028061
0.0028066
0.0028068
0.0028060
0.0028038
0.0028132
0.0028106
0.0028015
0.0028079
0.0028115
0.0028072
0.0028053
0.0028031
0.0028000
0.0028010
0.0027990
0.0027979
0.0027958
0.0027954
0.0027969
0.0027982
0.0028001
0.0027985
0.0028002
0.0028061
0.0027972
0.0027988
0.0028055
0.0028142
0.0027983
0.0028041
0.0028128
0.0027920
0.0027919
0.0027842
0.0027818
0.0027960
0.0027924
0.0027969
0.0028036
0.0028042
0.0028039
0.0028028
0.0028076
0.0028133
0.0028177
0.0028207
0.0028311
0.0028284
0.0028368
0.0028483
0.0028454
0.0028540
0.0028527
0.0028621
0.0028659
0.0028667
0.0028665
0.0028442
0.0028725
0.0028920
0.0028715
0.0028990
0.0029049
0.0029096
0.0029175
0.0029065
0.0029094
0.0029543
0.0029617
0.0029595
0.0029633
0.0029631
0.0029698
0.0029705
0.0029716
0.0029972
0.0029987
0.0029986
0.0030047
0.0030009
0.0030155
0.0030174
0.0030274
0.0030323
0.0030309
0.0030365
0.0030331
0.0030214
0.0030243
0.0030442
0.0030314
0.0030315
0.0030331
0.0030290
0.0030276
0.0030206
0.0030405
0.0030182
0.0030347
0.0032781
0.0032871
0.0032919
0.0032891
0.0032950
0.0032947
0.0032130
0.0032932
0.0032923
0.0032183
0.0032120
0.0032165
0.0032177
0.0032167
0.0032184
0.0032955
0.0032916
0.0032950
0.0032164
0.0032943
0.0032939
0.0032928
0.0032946
0.0032923
0.0032891
0.0032891
0.0032898
0.0032004
0.0032788
0.0032834
0.0032217
0.0032359
0.0032404
0.0032431
0.0032443
0.0032436
0.0032436
0.0032386
0.0033011
0.0032973
0.0033105
0.0033125
0.0033111
0.0033093
0.0033092
0.0033112
0.0033100
0.0033105
0.0033120
0.0033129
0.0033078
0.0033100
0.0033095
0.0033510
0.0033528
0.0033673
0.0033591
0.0033689
0.0033706
0.0033717
0.0033776
0.0033801
0.0033844
0.0033699
0.0033873
0.0033725
0.0033648
0.0033744
0.0033722
0.0033665
0.0033647
0.0033524
0.0033396
0.0033313
0.0033272
0.0033187
0.0033268
0.0033173
0.0033136
0.0033166
0.0033074
0.0032978
0.0033019
0.0032987
0.0032753
0.0032715
0.0032729
0.0032768
0.0032763
0.0032754
0.0032732
0.0032797
0.0032742
0.0033187
0.0033269
0.0033047
0.0033023
0.0033172
0.0032916
0.0032701
0.0033287
0.0033572
0.0033709
0.0034294
0.0034159
0.0034061
0.0033857
0.0033565
0.0033510
0.0033123
0.0033316
0.0033325
0.0033220
0.0033273
0.0033415
0.0033088
0.0032880
0.0032632
0.0032610
0.0032635
0.0032394
0.0032354
0.0032252
0.0032307
0.0032422
0.0032690
0.0032166
0.0032058
0.0032048
0.0032140
0.0032162
0.0032233
0.0032433
0.0032395
0.0032531
0.0032884
0.0032981
0.0033178
0.0033821
0.0034326
0.0034918
0.0035333
0.0035023
0.0035376
0.0035661
0.0035991
0.0036095
0.0035615
0.0035495
0.0036607
0.0037824
0.0038678
0.0039056
0.0039753
0.0039632
0.0040191
0.0041239
0.0040864
0.0040401
0.0040212
0.0040064
0.0040016
0.0039724
0.0039623
0.0039698
0.0040258
0.0039905
0.0039304
0.0039001
0.0039036
0.0039092
0.0039070
0.0039224
0.0039382
0.0039610
0.0039821
0.0039877
0.0040087
0.0040121
0.0040173
0.0040063
0.0040087
0.0040041
0.0040113
0.0040019
0.0039916
0.0040117
0.0040167
0.0040121
0.0040177
0.0040053
0.0040092
0.0040087
0.0039959
0.0040022
0.0040037
0.0040094
0.0040130
0.0040124
0.0040132
0.0039897
0.0040264
0.0040225
0.0040311
0.0040226
0.0040370
0.0040549
0.0040578
0.0041027
0.0041683
0.0042730
0.0042697
0.0041801
0.0041424
0.0041134
0.0041075
0.0040798
0.0040544
0.0040501
0.0040224
0.0040048
0.0040459
0.0039896
0.0040315
0.0040378
0.0040601
0.0040535
0.0040789
0.0040969
0.0041226
0.0041101
0.0041394
0.0041599
0.0042275
0.0042560
0.0042648
0.0042271
0.0042674
0.0042586
0.0042436
0.0042606
0.0042622
0.0043038
0.0043219
0.0043286
0.0043276
0.0043487
0.0043729
0.0043563
0.0043606
0.0043728
0.0044273
0.0043743
0.0042732
0.0042616
0.0042923
0.0043176
0.0043550
0.0043634
0.0043730
0.0043721
0.0043772
0.0043857
0.0044018
0.0044060
0.0044165
0.0044075
0.0044558
0.0044745
0.0045000
0.0045042
0.0045169
0.0045188
0.0044986
0.0045165
0.0045487
0.0045397
0.0046327
0.0045431
0.0045974
0.0046193
0.0046963
0.0046664
0.0046892
0.0047143
0.0047889
0.0048987
0.0049328
0.0048122
0.0046673
0.0046235
0.0046397
0.0046729
0.0047151
0.0047271
0.0047197
0.0047315
0.0047771
0.0048655
0.0048881
0.0049027
0.0047240
0.0047421
0.0049304
0.0050674
0.0051100
0.0051190
0.0053157
0.0053719
0.0054391
0.0055113
0.0055148
0.0055588
0.0055716
0.0056310
0.0055978
0.0055626
0.0055975
0.0056057
0.0056040
0.0056121
0.0056380
0.0056833
0.0057083
0.0057109
0.0057146
0.0057444
0.0057323
0.0057380
0.0057187
0.0058410
0.0057525
0.0057587
0.0057532
0.0057894
0.0057583
0.0057425
0.0057279
0.0057931
0.0057625
0.0057215
0.0056934
0.0057067
0.0057166
0.0057366
0.0057142
0.0057226
0.0057792
0.0057816
0.0058139
0.0057332
0.0057179
0.0057070
0.0056685
0.0056831
0.0057057
0.0057187
0.0057231
0.0057332
0.0057585
0.0057587
0.0060464
0.0060130
0.0060154
0.0060123
0.0060368
0.0060572
0.0060892
0.0060929
0.0060748
0.0060755
0.0060944
0.0061057
0.0060999
0.0061200
0.0061100
0.0061242
0.0060649
0.0061024
0.0060463
0.0060423
0.0060519
0.0060365
0.0060177
0.0060223
0.0058886
0.0058639
0.0057280
0.0056819
0.0056425
0.0057757
0.0058060
0.0058452
0.0059246
0.0059871
0.0060989
0.0061653
0.0062115
0.0062181
0.0062068
0.0061957
0.0062710
0.0062728
0.0063605
0.0063885
0.0064125
0.0064501
0.0064300
0.0065002
0.0065993
0.0064947
0.0065384
0.0064184
0.0064552
0.0065137
0.0064653
0.0064412
0.0063754
0.0063986
0.0064515
0.0064054
0.0065808
0.0065836
0.0065766
0.0064186
0.0063607
0.0065167
0.0066321
0.0066704
0.0067206
0.0066841
0.0065909
0.0065324
0.0064263
0.0064259
0.0064252
0.0064021
0.0064506
0.0064824
0.0064920
0.0064739
0.0062958
0.0064030
0.0064995
0.0064848
0.0066388
0.0065343
0.0064271
0.0063732
0.0062757
0.0062487
0.0062439
0.0062163
0.0060603
0.0060875
0.0060965
0.0060411
0.0060302
0.0060771
0.0060885
0.0061749
0.0061128
0.0060516
0.0059622
0.0059389
0.0058761
0.0058795
0.0058835
0.0058846
0.0058611
0.0058137
0.0058228
0.0058037
0.0058117
0.0057827
0.0058253
0.0056917
0.0058021
0.0057521
0.0058317
0.0058969
0.0058717
0.0057487
0.0056755
0.0056453
0.0055581
0.0055034
0.0055879
0.0055515
0.0055132
0.0055122
0.0055507
0.0054919
0.0054323
0.0055869
0.0055844
0.0055841
0.0054867
0.0054677
0.0055261
0.0055829
0.0056028
0.0056304
0.0056294
0.0056025
0.0055925
0.0055341
0.0055746
0.0056338
0.0056494
0.0056659
0.0056639
0.0056419
0.0055582
0.0055334
0.0055809
0.0055082
0.0055062
0.0055335
0.0055570
0.0055605
0.0056227
0.0056455
0.0056550
0.0056631
0.0056533
0.0056691
0.0056588
0.0057125
0.0057115
0.0057324
0.0056757
0.0056751
0.0054023
0.0051578
0.0051656
0.0050702
0.0051485
0.0053505
0.0053405
0.0056329
0.0056317
0.0056458
0.0057843
0.0059375
0.0060702
0.0062523
0.0063964
0.0065001
0.0065266
0.0065057
0.0067570
0.0068780
0.0069110
0.0069913
0.0069758
0.0070180
0.0070142
0.0069986
0.0069976
0.0069903
0.0069727
0.0069854
0.0069755
0.0069773
0.0069657
0.0069641
0.0069583
0.0069563
0.0069540
0.0069395
0.0069522
0.0069454
0.0069325
0.0069369
0.0069352
0.0069391
0.0069193
0.0069184
0.0068975
0.0068956
0.0068758
0.0068750
0.0068859
0.0068775
0.0068685
0.0068641
0.0068429
0.0068342
0.0068413
0.0068399
0.0068573
0.0068594
0.0068544
0.0068587
0.0068562
0.0068596
0.0068587
0.0068620
0.0068623
0.0068759
0.0068632
0.0068449
0.0068474
0.0068021
0.0068085
0.0068080
0.0067910
0.0067774
0.0067771
0.0067771
0.0067371
0.0067629
0.0067550
0.0067583
0.0067923
0.0067639
0.0067772
0.0068169
0.0068423
0.0069080
0.0069204
0.0069294
0.0069232
0.0069278
0.0069273
0.0069238
0.0069317
0.0069394
0.0069112
0.0069373
0.0069235
0.0069272
0.0069249
0.0069328
0.0069257
0.0069170
0.0069239
0.0069282
0.0069200
0.0069248
0.0069326
0.0069348
0.0069357
0.0069234
0.0069225
0.0069094
0.0069125
0.0069116
0.0069098
0.0069011
0.0068907
0.0068751
0.0068737
0.0068701
0.0068845
0.0068883
0.0068980
0.0068940
0.0068895
0.0068760
0.0068718
0.0068713
0.0068661
0.0068996
0.0068933
0.0068725
0.0068639
0.0068659
0.0068672
0.0068453
0.0068475
0.0068328
0.0068317
0.0068342
0.0068338
0.0068279
0.0068262
0.0068269
0.0068222
0.0068219
0.0067840
0.0067819
0.0067569
0.0067235
0.0067144
0.0067000
0.0067114
0.0067483
0.0067480
0.0068067
0.0068151
0.0067656
0.0067283
0.0066994
0.0066102
0.0065359
0.0065362
0.0065352
0.0065325
0.0065068
0.0065062
0.0064856
0.0070431
0.0065026
0.0064996
0.0065115
0.0065103
0.0065130
0.0067427
0.0067428
0.0067328
0.0065677
0.0067321
0.0066987
0.0066959
0.0066987
0.0066991
0.0067040
0.0067018
0.0066567
0.0067030
0.0067118
0.0066972
0.0067104
0.0067403
0.0067052
0.0067075
0.0067093
0.0067385
0.0067283
0.0067231
0.0067671
0.0067366
0.0067679
0.0067616
0.0067647
0.0067587
0.0067525
0.0067654
0.0067660
0.0067685
0.0067440
0.0066647
0.0066667
0.0066555
0.0066235
0.0066392
0.0066399
0.0066276
0.0066270
0.0066271
0.0066273
0.0066244
0.0066239
0.0066098
0.0066138
0.0066139
0.0066027
0.0065937
0.0065869
0.0066141
0.0066166
0.0066244
0.0066337
0.0066446
0.0071255
0.0066701
0.0066831
0.0066765
0.0066842
0.0067015
0.0067231
0.0067226
0.0067548
0.0067533
0.0068498
0.0067546
0.0067622
0.0069494
0.0069335
0.0068360
0.0068798
0.0068411
0.0067984
0.0069731
0.0069123
0.0068462
0.0069026
0.0067812
0.0068625
0.0067655
0.0067281
0.0067734
0.0067416
0.0066710
0.0067887