Storia delle tariffe giornaliere MOP /GEL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 0.4334 lari georgiano
il minimo sul
1 pataca di Macao = 0.1740 lari georgiano
Storico dei prezzi di GEL / MOP
Date | MOP/GEL |
| 0.3331 |
| 0.3311 |
| 0.3313 |
| 0.3325 |
| 0.3345 |
| 0.3352 |
| 0.3319 |
| 0.3295 |
| 0.3287 |
| 0.3290 |
| 0.3271 |
| 0.3290 |
| 0.3304 |
| 0.3339 |
| 0.3298 |
| 0.3327 |
| 0.3341 |
| 0.3327 |
| 0.3336 |
| 0.3349 |
| 0.3318 |
| 0.3352 |
| 0.3377 |
| 0.3358 |
| 0.3342 |
| 0.3356 |
| 0.3360 |
| 0.3344 |
| 0.3330 |
| 0.3317 |
| 0.3314 |
| 0.3330 |
| 0.3278 |
| 0.3246 |
| 0.3255 |
| 0.3248 |
| 0.3236 |
| 0.3239 |
| 0.3241 |
| 0.3216 |
| 0.3226 |
| 0.3192 |
| 0.3211 |
| 0.3232 |
| 0.3268 |
| 0.3236 |
| 0.3227 |
| 0.3239 |
| 0.3206 |
| 0.3150 |
| 0.3188 |
| 0.3074 |
| 0.3086 |
| 0.3102 |
| 0.3103 |
| 0.3191 |
| 0.3210 |
| 0.3254 |
| 0.3278 |
| 0.3283 |
| 0.3268 |
| 0.3260 |
| 0.3278 |
| 0.3306 |
| 0.3340 |
| 0.3358 |
| 0.3361 |
| 0.3313 |
| 0.3324 |
| 0.3363 |
| 0.3364 |
| 0.3337 |
| 0.3343 |
| 0.3382 |
| 0.3418 |
| 0.3431 |
| 0.3407 |
| 0.3445 |
| 0.3477 |
| 0.3496 |
| 0.3491 |
| 0.3494 |
| 0.3538 |
| 0.3580 |
| 0.3454 |
| 0.3457 |
| 0.3354 |
| 0.3381 |
| 0.3637 |
| 0.3636 |
| 0.3630 |
| 0.3638 |
| 0.3637 |
| 0.3616 |
| 0.3634 |
| 0.3644 |
| 0.3576 |
| 0.3568 |
| 0.3697 |
| 0.3745 |
| 0.3760 |
| 0.3749 |
| 0.4001 |
| 0.3996 |
| 0.4219 |
| 0.3850 |
| 0.3709 |
| 0.3732 |
| 0.3671 |
| 0.3790 |
| 0.3840 |
| 0.3845 |
| 0.3848 |
| 0.3846 |
| 0.3830 |
| 0.3846 |
| 0.3853 |
| 0.3865 |
| 0.3858 |
| 0.3893 |
| 0.3925 |
| 0.3942 |
| 0.3949 |
| 0.3915 |
| 0.3901 |
| 0.3899 |
| 0.3909 |
| 0.3879 |
| 0.3870 |
| 0.3882 |
| 0.3877 |
| 0.3883 |
| 0.3875 |
| 0.3858 |
| 0.3867 |
| 0.3840 |
| 0.3863 |
| 0.3880 |
| 0.3933 |
| 0.3944 |
| 0.3931 |
| 0.3939 |
| 0.3952 |
| 0.3930 |
| 0.4078 |
| 0.4125 |
| 0.4243 |
| 0.4280 |
| 0.4319 |
| 0.4316 |
| 0.4296 |
| 0.4276 |
| 0.4280 |
| 0.4219 |
| 0.4157 |
| 0.4159 |
| 0.4160 |
| 0.4168 |
| 0.4151 |
| 0.4124 |
| 0.4164 |
| 0.4146 |
| 0.4152 |
| 0.4132 |
| 0.4142 |
| 0.4122 |
| 0.4108 |
| 0.4104 |
| 0.4132 |
| 0.4126 |
| 0.4176 |
| 0.4150 |
| 0.4150 |
| 0.4166 |
| 0.4070 |
| 0.4040 |
| 0.4046 |
| 0.4014 |
| 0.4022 |
| 0.4197 |
| 0.4032 |
| 0.3921 |
| 0.3852 |
| 0.3875 |
| 0.3892 |
| 0.3864 |
| 0.3865 |
| 0.3867 |
| 0.3863 |
| 0.3861 |
| 0.3846 |
| 0.3827 |
| 0.3824 |
| 0.3827 |
| 0.3826 |
| 0.3752 |
| 0.3972 |
| 0.3987 |
| 0.4021 |
| 0.4014 |
| 0.4021 |
| 0.4026 |
| 0.3939 |
| 0.3985 |
| 0.3977 |
| 0.4126 |
| 0.4117 |
| 0.3490 |
| 0.3483 |
| 0.3478 |
| 0.3481 |
| 0.3582 |
| 0.3575 |
| 0.3613 |
| 0.3601 |
| 0.3593 |
| 0.3603 |
| 0.3572 |
| 0.3566 |
| 0.3560 |
| 0.3583 |
| 0.3622 |
| 0.3682 |
| 0.3690 |
| 0.3677 |
| 0.3681 |
| 0.3673 |
| 0.3648 |
| 0.3671 |
| 0.3675 |
| 0.3671 |
| 0.3683 |
| 0.3676 |
| 0.3663 |
| 0.3672 |
| 0.3623 |
| 0.3645 |
| 0.3619 |
| 0.3619 |
| 0.3600 |
| 0.3642 |
| 0.3574 |
| 0.3529 |
| 0.3542 |
| 0.3497 |
| 0.3462 |
| 0.3409 |
| 0.3386 |
| 0.3432 |
| 0.3445 |
| 0.3408 |
| 0.3395 |
| 0.3360 |
| 0.3348 |
| 0.3338 |
| 0.3332 |
| 0.3329 |
| 0.3327 |
| 0.3322 |
| 0.3314 |
| 0.3327 |
| 0.3306 |
| 0.3309 |
| 0.3260 |
| 0.3272 |
| 0.3279 |
| 0.3286 |
| 0.3284 |
| 0.3299 |
| 0.3315 |
| 0.3321 |
| 0.3292 |
| 0.3311 |
| 0.3293 |
| 0.3305 |
| 0.3295 |
| 0.3287 |
| 0.3034 |
| 0.3032 |
| 0.3029 |
| 0.3031 |
| 0.3030 |
| 0.3047 |
| 0.3035 |
| 0.3039 |
| 0.3027 |
| 0.3070 |
| 0.3065 |
| 0.3066 |
| 0.3060 |
| 0.3026 |
| 0.3029 |
| 0.3028 |
| 0.3027 |
| 0.3029 |
| 0.3028 |
| 0.3028 |
| 0.3038 |
| 0.3037 |
| 0.3028 |
| 0.3032 |
| 0.3055 |
| 0.3022 |
| 0.3019 |
| 0.3033 |
| 0.3030 |
| 0.3034 |
| 0.3009 |
| 0.3012 |
| 0.2998 |
| 0.3021 |
| 0.3035 |
| 0.3024 |
| 0.3050 |
| 0.3066 |
| 0.3059 |
| 0.3029 |
| 0.3056 |
| 0.3099 |
| 0.3172 |
| 0.3188 |
| 0.3201 |
| 0.3225 |
| 0.3155 |
| 0.3248 |
| 0.3327 |
| 0.3365 |
| 0.3356 |
| 0.3077 |
| 0.3201 |
| 0.3168 |
| 0.3162 |
| 0.3096 |
| 0.3081 |
| 0.3077 |
| 0.3068 |
| 0.3069 |
| 0.3066 |
| 0.3041 |
| 0.3039 |
| 0.3003 |
| 0.2968 |
| 0.2965 |
| 0.2962 |
| 0.3006 |
| 0.2976 |
| 0.2990 |
| 0.2974 |
| 0.2982 |
| 0.2998 |
| 0.3002 |
| 0.2996 |
| 0.3012 |
| 0.3022 |
| 0.3022 |
| 0.3028 |
| 0.3038 |
| 0.3043 |
| 0.3007 |
| 0.2985 |
| 0.3017 |
| 0.3043 |
| 0.3057 |
| 0.3106 |
| 0.3151 |
| 0.3045 |
| 0.3229 |
| 0.3307 |
| 0.3286 |
| 0.3366 |
| 0.3385 |
| 0.3331 |
| 0.3391 |
| 0.3442 |
| 0.3337 |
| 0.3413 |
| 0.3432 |
| 0.3258 |
| 0.3187 |
| 0.3130 |
| 0.3118 |
| 0.3122 |
| 0.3066 |
| 0.3006 |
| 0.2982 |
| 0.2971 |
| 0.2920 |
| 0.2914 |
| 0.2881 |
| 0.2898 |
| 0.2896 |
| 0.2883 |
| 0.2863 |
| 0.2852 |
| 0.2925 |
| 0.2937 |
| 0.2939 |
| 0.2933 |
| 0.2930 |
| 0.2927 |
| 0.2894 |
| 0.2952 |
| 0.2737 |
| 0.2660 |
| 0.2674 |
| 0.2680 |
| 0.2676 |
| 0.2751 |
| 0.2769 |
| 0.2785 |
| 0.2800 |
| 0.2813 |
| 0.2844 |
| 0.2880 |
| 0.2896 |
| 0.2868 |
| 0.3015 |
| 0.3082 |
| 0.3080 |
| 0.3100 |
| 0.3103 |
| 0.3087 |
| 0.3077 |
| 0.3068 |
| 0.3024 |
| 0.3025 |
| 0.3008 |
| 0.3006 |
| 0.2996 |
| 0.3001 |
| 0.3001 |
| 0.3004 |
| 0.3012 |
| 0.2999 |
| 0.2990 |
| 0.3001 |
| 0.3014 |
| 0.2975 |
| 0.2995 |
| 0.3000 |
| 0.2959 |
| 0.3078 |
| 0.3008 |
| 0.2970 |
| 0.2957 |
| 0.2992 |
| 0.2894 |
| 0.2881 |
| 0.2846 |
| 0.2834 |
| 0.2829 |
| 0.2817 |
| 0.2816 |
| 0.2814 |
| 0.2809 |
| 0.2811 |
| 0.2854 |
| 0.2885 |
| 0.2853 |
| 0.2950 |
| 0.2928 |
| 0.2903 |
| 0.2878 |
| 0.2827 |
| 0.2808 |
| 0.2833 |
| 0.2782 |
| 0.2808 |
| 0.2206 |
| 0.2205 |
| 0.2209 |
| 0.2209 |
| 0.2210 |
| 0.2212 |
| 0.2209 |
| 0.2213 |
| 0.2208 |
| 0.2211 |
| 0.2209 |
| 0.2207 |
| 0.2209 |
| 0.2271 |
| 0.2207 |
| 0.2268 |
| 0.2246 |
| 0.2208 |
| 0.2208 |
| 0.2194 |
| 0.2202 |
| 0.2197 |
| 0.2204 |
| 0.2199 |
| 0.2193 |
| 0.2196 |
| 0.2193 |
| 0.2194 |
| 0.2185 |
| 0.2175 |
| 0.2181 |
| 0.2183 |
| 0.2186 |
| 0.2197 |
| 0.2200 |
| 0.2208 |
| 0.2213 |
| 0.2213 |
| 0.2214 |
| 0.2215 |
| 0.2208 |
| 0.2215 |
| 0.2213 |
| 0.2200 |
| 0.2208 |
| 0.2208 |
| 0.2212 |
| 0.2198 |
| 0.2198 |
| 0.2198 |
| 0.2194 |
| 0.2196 |
| 0.2181 |
| 0.2187 |
| 0.2192 |
| 0.2190 |
| 0.2181 |
| 0.2193 |
| 0.2217 |
| 0.2214 |
| 0.2213 |
| 0.2200 |
| 0.2193 |
| 0.2186 |
| 0.2177 |
| 0.2164 |
| 0.2167 |
| 0.2125 |
| 0.2109 |
| 0.2100 |
| 0.2105 |
| 0.2093 |
| 0.2089 |
| 0.2084 |
| 0.2084 |
| 0.2080 |
| 0.2085 |
| 0.2081 |
| 0.2074 |
| 0.2085 |
| 0.2076 |
| 0.2081 |
| 0.2077 |
| 0.2076 |
| 0.2085 |
| 0.2070 |
| 0.2072 |
| 0.2077 |
| 0.2072 |
| 0.2069 |
| 0.2066 |
| 0.2069 |
| 0.2085 |
| 0.2067 |
| 0.2044 |
| 0.2044 |
| 0.2057 |
| 0.2061 |
| 0.2067 |
| 0.2071 |
| 0.2068 |
| 0.2065 |
| 0.2074 |
| 0.2065 |
| 0.2076 |
| 0.2076 |
| 0.2077 |
| 0.2057 |
| 0.2075 |
| 0.2076 |
| 0.2070 |
| 0.2078 |
| 0.2075 |
| 0.2079 |
| 0.2086 |
| 0.2077 |
| 0.2070 |
| 0.2086 |
| 0.2086 |
| 0.2081 |
| 0.2082 |
| 0.2090 |
| 0.2083 |
| 0.2076 |
| 0.2081 |
| 0.2074 |
| 0.2081 |
| 0.2084 |
| 0.2165 |
| 0.2167 |
| 0.2161 |
| 0.2160 |
| 0.2166 |
| 0.2159 |
| 0.2161 |
| 0.2159 |
| 0.2166 |
| 0.2164 |
| 0.2165 |
| 0.2170 |
| 0.2111 |
| 0.2106 |
| 0.2047 |
| 0.2038 |
| 0.2043 |
| 0.2041 |
| 0.2031 |
| 0.2026 |
| 0.2025 |
| 0.2032 |
| 0.2039 |
| 0.2037 |
| 0.2048 |
| 0.2049 |
| 0.2061 |
| 0.2049 |
| 0.2057 |
| 0.2066 |
| 0.2079 |
| 0.2069 |
| 0.2054 |
| 0.2084 |
| 0.2090 |
| 0.2091 |
| 0.2089 |
| 0.2090 |
| 0.2087 |
| 0.2087 |
| 0.2072 |
| 0.2064 |
| 0.2066 |
| 0.2066 |
| 0.2064 |
| 0.2066 |
| 0.2067 |
| 0.2068 |
| 0.2062 |
| 0.2065 |
| 0.2061 |
| 0.2060 |
| 0.2078 |
| 0.2069 |
| 0.2069 |
| 0.2069 |
| 0.2072 |
| 0.2049 |
| 0.2046 |
| 0.2064 |
| 0.2065 |
| 0.2058 |
| 0.2067 |
| 0.2089 |
| 0.2087 |
| 0.2077 |
| 0.2061 |
| 0.2046 |
| 0.2064 |
| 0.2070 |
| 0.2078 |
| 0.2093 |
| 0.2107 |
| 0.2102 |
| 0.2056 |
| 0.2051 |
| 0.2069 |
| 0.2055 |
| 0.2120 |
| 0.2131 |
| 0.2127 |
| 0.2123 |
| 0.2143 |
| 0.2171 |
| 0.2182 |
| 0.2214 |
| 0.2241 |
| 0.2255 |
| 0.2255 |
| 0.2260 |
| 0.2224 |
| 0.2215 |
| 0.2191 |
| 0.2195 |
| 0.2203 |
| 0.2199 |
| 0.2198 |
| 0.2187 |
| 0.2203 |
| 0.2199 |
| 0.2225 |
| 0.2226 |
| 0.2280 |
| 0.2259 |
| 0.2258 |
| 0.2253 |
| 0.2296 |
| 0.2314 |
| 0.2300 |
| 0.2301 |
| 0.2293 |
| 0.2310 |
| 0.2299 |
| 0.2298 |
| 0.2304 |
| 0.2304 |
| 0.2300 |
| 0.2299 |
| 0.2301 |
| 0.2354 |
| 0.2353 |
| 0.2297 |
| 0.2225 |
| 0.2376 |
| 0.2377 |
| 0.2267 |
| 0.2223 |
| 0.2216 |
| 0.2198 |
| 0.2174 |
| 0.2191 |
| 0.2169 |
| 0.2167 |
| 0.2153 |
| 0.2140 |
| 0.2161 |
| 0.2173 |
| 0.2132 |
| 0.2140 |
| 0.2174 |
| 0.2149 |
| 0.2132 |
| 0.2125 |
| 0.2121 |
| 0.2106 |
| 0.2105 |
| 0.2096 |
| 0.2091 |
| 0.2091 |
| 0.2102 |
| 0.2104 |
| 0.2104 |
| 0.2100 |
| 0.2098 |
| 0.2098 |
| 0.2098 |
| 0.2095 |
| 0.2095 |
| 0.2101 |
| 0.2110 |
| 0.2107 |
| 0.2107 |
| 0.2103 |
| 0.2091 |
| 0.2099 |
| 0.2092 |
| 0.2090 |
| 0.2085 |
| 0.2088 |
| 0.2068 |
| 0.2072 |
| 0.2063 |
| 0.2058 |
| 0.2081 |
| 0.2053 |
| 0.2056 |
| 0.2069 |
| 0.2070 |
| 0.2064 |
| 0.2064 |
| 0.2074 |
| 0.2098 |
| 0.2090 |
| 0.2064 |
| 0.2073 |
| 0.2109 |
| 0.2118 |
| 0.2102 |
| 0.2093 |
| 0.2091 |
| 0.2090 |
| 0.2081 |
| 0.2082 |
| 0.2084 |
| 0.2085 |
| 0.1750 |
| 0.1753 |
| 0.1775 |
| 0.1773 |
| 0.1773 |
| 0.1771 |
| 0.1776 |
| 0.1776 |
| 0.1803 |
| 0.1781 |
| 0.1767 |
| 0.1761 |
| 0.1761 |
| 0.1758 |
| 0.1752 |
| 0.1747 |
| 0.1753 |
| 0.1757 |
| 0.1757 |
| 0.1759 |
| 0.1758 |
| 0.1760 |
| 0.1754 |
| 0.1740 |
| 0.1752 |
| 0.1759 |
| 0.1767 |
| 0.1761 |
| 0.1768 |
| 0.1772 |
| 0.1782 |
| 0.1792 |
| 0.1804 |
| 0.1804 |
| 0.1803 |
| 0.1820 |
| 0.1815 |
| 0.1802 |
| 0.1802 |
| 0.1807 |
| 0.1834 |
| 0.1857 |
| 0.1936 |
| 0.1934 |
| 0.1934 |
| 0.1962 |
| 0.1961 |
| 0.1964 |
| 0.1970 |
| 0.1981 |
| 0.1977 |
| 0.1979 |
| 0.1980 |
| 0.1979 |
| 0.1982 |
| 0.1982 |
| 0.1997 |
| 0.2022 |
| 0.2023 |
| 0.2022 |
| 0.2022 |
| 0.2027 |
| 0.2050 |
| 0.2050 |
| 0.2060 |
| 0.2074 |
| 0.2073 |
| 0.2067 |
| 0.2062 |
| 0.2051 |
| 0.2063 |
| 0.2060 |
| 0.2058 |
| 0.2065 |
| 0.2066 |
| 0.2069 |
| 0.2067 |
| 0.2070 |
| 0.2071 |
| 0.2073 |
| 0.2077 |
| 0.2079 |
| 0.2083 |
| 0.2087 |
| 0.2084 |
| 0.2088 |
| 0.2092 |
| 0.2094 |
| 0.2097 |
| 0.2099 |
| 0.2109 |
| 0.2109 |
| 0.2111 |
| 0.2114 |
| 0.2119 |
| 0.2121 |
| 0.2125 |
| 0.2121 |
| 0.2126 |
| 0.2129 |
| 0.2137 |
| 0.2134 |
| 0.2132 |
| 0.2133 |
| 0.2135 |
| 0.2141 |
| 0.2150 |
| 0.2154 |
| 0.2158 |
| 0.2161 |
| 0.2165 |
| 0.2162 |
| 0.2161 |
| 0.2165 |
| 0.2171 |
| 0.2174 |
| 0.2174 |
| 0.2169 |
| 0.2163 |
| 0.2169 |
| 0.2175 |
| 0.2176 |
| 0.2275 |
| 0.2274 |
| 0.2275 |
| 0.2274 |
| 0.2276 |
| 0.2277 |
| 0.2275 |
| 0.2275 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2279 |
| 0.2279 |
| 0.2281 |
| 0.2281 |
| 0.2282 |
| 0.2282 |
| 0.2272 |
| 0.2271 |
| 0.2279 |
| 0.2278 |
| 0.2278 |
| 0.2282 |
| 0.2281 |
| 0.2282 |
| 0.2280 |
| 0.2285 |
| 0.2282 |
| 0.2273 |
| 0.2259 |
| 0.2258 |
| 0.2262 |
| 0.2253 |
| 0.2252 |
| 0.2240 |
| 0.2228 |
| 0.2220 |
| 0.2220 |
| 0.2230 |
| 0.2244 |
| 0.2238 |
| 0.2243 |
| 0.2244 |
| 0.2253 |
| 0.2249 |
| 0.2244 |
| 0.2248 |
| 0.2253 |
| 0.2247 |
| 0.2237 |
| 0.2225 |
| 0.2255 |
| 0.2239 |
| 0.2239 |
| 0.2247 |
| 0.2251 |
| 0.2250 |
| 0.2263 |
| 0.2263 |
| 0.2270 |
| 0.2264 |
| 0.2267 |
| 0.2263 |
| 0.2270 |
| 0.2263 |
| 0.2271 |
| 0.2278 |
| 0.2275 |
| 0.2266 |
| 0.2274 |
| 0.2271 |
| 0.2276 |
| 0.2277 |
| 0.2279 |
| 0.2290 |
| 0.2281 |
| 0.2286 |
| 0.2277 |
| 0.2277 |
| 0.2263 |
| 0.2263 |
| 0.2264 |
| 0.2264 |
| 0.2217 |
| 0.2216 |
| 0.2218 |
| 0.2270 |
| 0.2275 |
| 0.2219 |
| 0.2218 |
| 0.2221 |
| 0.2222 |
| 0.2280 |
| 0.2281 |
| 0.2281 |
| 0.2282 |
| 0.2279 |
| 0.2689 |
| 0.2684 |
| 0.2685 |
| 0.2391 |
| 0.2391 |
| 0.2389 |
| 0.2390 |
| 0.2390 |
| 0.2347 |
| 0.2349 |
| 0.2347 |
| 0.2309 |
| 0.2342 |
| 0.2389 |
| 0.2343 |
| 0.2349 |
| 0.2391 |
| 0.2394 |
| 0.2408 |
| 0.2423 |
| 0.2362 |
| 0.2383 |
| 0.2467 |
| 0.2497 |
| 0.2491 |
| 0.2461 |
| 0.2576 |
| 0.2531 |
| 0.2512 |
| 0.2524 |
| 0.2594 |
| 0.2549 |