Storia delle tariffe giornaliere MOP /TZS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 321.9128 scellino della Tanzania
il minimo sul
1 pataca di Macao = 129.3387 scellino della Tanzania
Storico dei prezzi di TZS / MOP
Date | MOP/TZS |
| 321.1913 |
| 321.1219 |
| 319.8350 |
| 319.8468 |
| 319.2063 |
| 317.1723 |
| 316.0039 |
| 316.5125 |
| 316.3932 |
| 316.5315 |
| 316.5813 |
| 315.0972 |
| 315.2567 |
| 317.0729 |
| 312.5141 |
| 312.1254 |
| 312.7756 |
| 312.4593 |
| 312.4894 |
| 312.5132 |
| 311.3977 |
| 311.6921 |
| 312.1667 |
| 310.9926 |
| 310.8969 |
| 310.8164 |
| 310.4217 |
| 310.3687 |
| 310.5975 |
| 311.8794 |
| 310.9339 |
| 311.1339 |
| 311.0235 |
| 310.4651 |
| 310.4011 |
| 309.7258 |
| 310.3674 |
| 311.0841 |
| 308.7201 |
| 305.5223 |
| 304.9143 |
| 302.5596 |
| 302.4120 |
| 300.5807 |
| 298.3137 |
| 296.8320 |
| 294.2389 |
| 293.9619 |
| 293.3888 |
| 293.0412 |
| 291.8909 |
| 291.3207 |
| 290.9851 |
| 291.7007 |
| 290.2909 |
| 289.6785 |
| 288.4465 |
| 288.5099 |
| 289.0340 |
| 288.3957 |
| 288.6362 |
| 289.0535 |
| 288.9925 |
| 289.8523 |
| 290.0841 |
| 290.0531 |
| 290.3537 |
| 291.1970 |
| 291.4362 |
| 291.5520 |
| 289.4361 |
| 289.8293 |
| 288.7540 |
| 288.4136 |
| 288.3635 |
| 289.2855 |
| 288.3780 |
| 288.4691 |
| 288.4605 |
| 288.3963 |
| 288.5295 |
| 288.1514 |
| 288.4498 |
| 288.2355 |
| 288.6203 |
| 289.0353 |
| 288.5670 |
| 288.5397 |
| 288.4470 |
| 288.4334 |
| 288.4296 |
| 288.6711 |
| 288.4718 |
| 288.1862 |
| 288.1368 |
| 288.1876 |
| 287.8940 |
| 287.6984 |
| 287.6048 |
| 287.3491 |
| 287.5276 |
| 287.5256 |
| 287.5599 |
| 287.4413 |
| 287.7035 |
| 287.4851 |
| 287.9921 |
| 287.8705 |
| 288.2878 |
| 287.6660 |
| 288.0761 |
| 286.6648 |
| 286.4292 |
| 286.2548 |
| 286.0353 |
| 286.2717 |
| 286.2926 |
| 286.2923 |
| 286.2475 |
| 286.5261 |
| 286.5556 |
| 286.8850 |
| 287.3623 |
| 287.2536 |
| 287.1014 |
| 286.9603 |
| 286.7724 |
| 288.2083 |
| 289.0455 |
| 289.4207 |
| 289.6254 |
| 289.1166 |
| 288.9676 |
| 289.2202 |
| 289.2385 |
| 289.6284 |
| 289.4691 |
| 289.8729 |
| 289.9244 |
| 289.8547 |
| 290.0880 |
| 289.9464 |
| 290.0773 |
| 290.2473 |
| 290.1259 |
| 289.9157 |
| 289.8710 |
| 289.8685 |
| 289.8869 |
| 290.1591 |
| 289.0836 |
| 289.5720 |
| 289.5949 |
| 289.5677 |
| 289.9800 |
| 290.0276 |
| 289.7541 |
| 290.2411 |
| 290.3724 |
| 290.3838 |
| 290.4389 |
| 290.4632 |
| 290.4694 |
| 290.5804 |
| 290.3324 |
| 290.4459 |
| 290.4121 |
| 290.5670 |
| 290.4100 |
| 290.5016 |
| 290.4500 |
| 290.4381 |
| 290.9303 |
| 290.2310 |
| 290.3004 |
| 290.5252 |
| 290.6291 |
| 290.6259 |
| 290.6405 |
| 290.6412 |
| 290.6329 |
| 290.6312 |
| 290.6168 |
| 290.6329 |
| 290.5582 |
| 291.2049 |
| 291.2568 |
| 291.3578 |
| 291.1530 |
| 290.8180 |
| 290.5263 |
| 290.5063 |
| 290.1462 |
| 290.2479 |
| 289.8948 |
| 290.1023 |
| 289.8329 |
| 289.7090 |
| 290.0123 |
| 289.8713 |
| 289.7904 |
| 290.1237 |
| 289.8602 |
| 290.7413 |
| 289.8188 |
| 289.3293 |
| 289.6398 |
| 287.7148 |
| 287.7201 |
| 287.2987 |
| 287.5926 |
| 288.7455 |
| 288.8677 |
| 288.7328 |
| 288.1333 |
| 288.5403 |
| 287.7586 |
| 287.1578 |
| 286.5290 |
| 286.6357 |
| 286.3853 |
| 285.1422 |
| 284.9787 |
| 285.4780 |
| 285.9629 |
| 285.6971 |
| 285.5025 |
| 285.2671 |
| 284.7528 |
| 284.6735 |
| 284.3050 |
| 284.0585 |
| 284.4296 |
| 285.4262 |
| 285.1108 |
| 283.3065 |
| 284.4280 |
| 284.5958 |
| 284.5886 |
| 284.9640 |
| 285.3348 |
| 285.8091 |
| 285.5629 |
| 286.4706 |
| 284.7375 |
| 286.4364 |
| 285.1392 |
| 284.5164 |
| 284.7341 |
| 283.8824 |
| 284.4875 |
| 284.5205 |
| 285.2618 |
| 285.3597 |
| 285.9954 |
| 286.7223 |
| 286.4703 |
| 286.2780 |
| 290.2097 |
| 290.0365 |
| 289.7561 |
| 290.3325 |
| 290.0474 |
| 288.4929 |
| 287.6734 |
| 286.7088 |
| 285.8979 |
| 285.9956 |
| 284.7217 |
| 285.3453 |
| 284.9678 |
| 286.1922 |
| 287.0075 |
| 285.9187 |
| 285.4786 |
| 285.4817 |
| 285.1223 |
| 283.9328 |
| 283.9177 |
| 283.2886 |
| 283.8916 |
| 283.3030 |
| 283.5300 |
| 283.3594 |
| 283.9708 |
| 282.4445 |
| 282.0208 |
| 282.8297 |
| 282.4827 |
| 282.3015 |
| 282.2349 |
| 282.1390 |
| 282.0563 |
| 282.0547 |
| 282.1629 |
| 281.5292 |
| 281.5398 |
| 282.0590 |
| 281.6709 |
| 281.4209 |
| 281.9406 |
| 282.3368 |
| 282.4683 |
| 282.4537 |
| 282.3167 |
| 282.3575 |
| 282.6514 |
| 280.7661 |
| 280.5286 |
| 279.0968 |
| 279.6664 |
| 280.2338 |
| 279.3801 |
| 279.1396 |
| 279.6305 |
| 279.7880 |
| 280.4956 |
| 279.3350 |
| 279.6160 |
| 279.0672 |
| 278.3342 |
| 278.2387 |
| 279.4723 |
| 279.3346 |
| 278.4889 |
| 278.2241 |
| 278.9239 |
| 278.6475 |
| 278.2112 |
| 279.9759 |
| 280.1873 |
| 280.2150 |
| 279.8232 |
| 279.0241 |
| 279.1198 |
| 278.7744 |
| 278.0378 |
| 278.5321 |
| 276.7904 |
| 277.8521 |
| 278.7675 |
| 278.0222 |
| 277.4826 |
| 277.6696 |
| 280.8948 |
| 278.3245 |
| 278.7477 |
| 278.1383 |
| 278.1647 |
| 278.5973 |
| 277.7128 |
| 276.5216 |
| 278.0355 |
| 278.1936 |
| 279.7770 |
| 278.2124 |
| 278.3702 |
| 278.6783 |
| 278.6565 |
| 278.6543 |
| 278.3630 |
| 278.5529 |
| 278.9489 |
| 279.0119 |
| 278.9129 |
| 279.0576 |
| 279.0553 |
| 279.0282 |
| 279.2491 |
| 279.2710 |
| 278.9890 |
| 282.4670 |
| 278.6290 |
| 274.2199 |
| 272.5779 |
| 272.1311 |
| 271.8604 |
| 272.4094 |
| 272.8624 |
| 272.5917 |
| 272.8048 |
| 272.6627 |
| 273.2535 |
| 273.3886 |
| 273.1733 |
| 272.8683 |
| 273.0140 |
| 273.0037 |
| 272.7843 |
| 272.7870 |
| 273.0920 |
| 273.7930 |
| 273.3912 |
| 273.7105 |
| 273.2955 |
| 273.6445 |
| 273.6818 |
| 273.8158 |
| 274.4721 |
| 272.5560 |
| 272.5128 |
| 273.9312 |
| 273.2101 |
| 273.5261 |
| 272.5297 |
| 272.4347 |
| 272.5219 |
| 272.6395 |
| 272.4993 |
| 272.0101 |
| 273.9469 |
| 272.3929 |
| 272.3166 |
| 272.2937 |
| 272.1660 |
| 272.6134 |
| 270.9245 |
| 271.3375 |
| 273.1748 |
| 271.7266 |
| 271.6630 |
| 270.4339 |
| 271.9800 |
| 272.3871 |
| 270.4013 |
| 271.9287 |
| 269.4443 |
| 266.5370 |
| 266.6396 |
| 269.0251 |
| 268.9078 |
| 269.9160 |
| 269.4465 |
| 267.9365 |
| 268.1173 |
| 271.9350 |
| 271.4507 |
| 274.6487 |
| 272.6992 |
| 272.1752 |
| 270.8094 |
| 271.8365 |
| 272.2011 |
| 270.2541 |
| 268.2976 |
| 269.0884 |
| 264.2813 |
| 263.7124 |
| 266.1736 |
| 260.9559 |
| 269.4333 |
| 272.8862 |
| 254.4247 |
| 276.4716 |
| 283.6450 |
| 276.9976 |
| 272.0967 |
| 263.0574 |
| 256.9562 |
| 253.0930 |
| 248.3642 |
| 249.5084 |
| 247.1277 |
| 238.8902 |
| 232.3138 |
| 232.2505 |
| 231.4661 |
| 233.0926 |
| 231.5567 |
| 228.4942 |
| 226.8954 |
| 229.3968 |
| 229.4529 |
| 229.8616 |
| 221.8072 |
| 227.2567 |
| 222.6219 |
| 218.3943 |
| 216.6813 |
| 215.0381 |
| 212.3251 |
| 215.7656 |
| 217.9784 |
| 218.0937 |
| 217.0612 |
| 215.7785 |
| 213.6188 |
| 213.0962 |
| 214.0055 |
| 211.5005 |
| 211.1520 |
| 210.4985 |
| 209.4424 |
| 209.2841 |
| 208.4861 |
| 208.0542 |
| 208.5437 |
| 208.1990 |
| 208.4668 |
| 207.8937 |
| 208.0246 |
| 207.7071 |
| 208.2198 |
| 207.9193 |
| 208.5506 |
| 207.2296 |
| 210.8369 |
| 211.3118 |
| 210.7279 |
| 208.5679 |
| 208.1383 |
| 206.7705 |
| 206.4751 |
| 206.2350 |
| 205.5684 |
| 204.3890 |
| 204.1052 |
| 204.3755 |
| 204.5329 |
| 205.4172 |
| 204.3156 |
| 203.8231 |
| 203.4180 |
| 203.1508 |
| 203.2261 |
| 202.9480 |
| 202.9530 |
| 201.9712 |
| 201.5407 |
| 202.8281 |
| 198.2601 |
| 199.3900 |
| 198.4014 |
| 200.9354 |
| 201.2443 |
| 201.8433 |
| 201.5504 |
| 201.7168 |
| 201.1885 |
| 201.0174 |
| 200.8751 |
| 201.3740 |
| 201.4069 |
| 201.4992 |
| 201.4558 |
| 201.5470 |
| 202.1868 |
| 202.7363 |
| 202.2546 |
| 202.4475 |
| 202.3193 |
| 202.5894 |
| 202.8476 |
| 202.6882 |
| 202.8319 |
| 202.4791 |
| 203.5555 |
| 204.2418 |
| 204.7707 |
| 205.2756 |
| 204.6007 |
| 204.5097 |
| 203.6711 |
| 204.0708 |
| 203.6801 |
| 203.5227 |
| 203.0692 |
| 203.6545 |
| 203.1795 |
| 202.1889 |
| 202.5383 |
| 202.1121 |
| 203.2092 |
| 202.8849 |
| 202.9363 |
| 204.2209 |
| 202.6247 |
| 202.0205 |
| 200.7328 |
| 201.4524 |
| 201.2058 |
| 200.5319 |
| 199.3680 |
| 198.3983 |
| 197.7654 |
| 200.1544 |
| 200.5497 |
| 200.4657 |
| 201.4214 |
| 199.9873 |
| 199.3605 |
| 199.4667 |
| 198.5615 |
| 198.0849 |
| 197.3041 |
| 196.9787 |
| 197.3795 |
| 196.9747 |
| 196.7200 |
| 196.9474 |
| 197.0670 |
| 196.6026 |
| 197.6217 |
| 197.1443 |
| 197.3018 |
| 197.9286 |
| 198.3919 |
| 198.4257 |
| 197.2588 |
| 197.1844 |
| 197.6187 |
| 197.9159 |
| 197.7592 |
| 196.5611 |
| 197.5730 |
| 197.7882 |
| 197.3398 |
| 196.1451 |
| 198.3572 |
| 198.4219 |
| 198.0114 |
| 197.2118 |
| 199.2035 |
| 198.4321 |
| 199.4855 |
| 199.2011 |
| 199.1572 |
| 199.0116 |
| 199.6465 |
| 198.9760 |
| 198.6710 |
| 199.7615 |
| 198.7354 |
| 197.3592 |
| 198.2344 |
| 197.7087 |
| 198.0784 |
| 199.1545 |
| 202.0016 |
| 207.7049 |
| 209.8131 |
| 213.0949 |
| 218.5936 |
| 221.8409 |
| 214.5359 |
| 216.8634 |
| 212.9307 |
| 211.6310 |
| 206.5089 |
| 208.1248 |
| 203.7222 |
| 203.2416 |
| 201.9066 |
| 201.8005 |
| 202.2109 |
| 203.0877 |
| 198.5911 |
| 198.5546 |
| 195.1985 |
| 192.7262 |
| 198.5440 |
| 202.7355 |
| 200.4744 |
| 198.1582 |
| 194.9972 |
| 194.8393 |
| 191.3087 |
| 191.4450 |
| 190.1458 |
| 188.6983 |
| 189.1247 |
| 188.0965 |
| 188.2883 |
| 188.9711 |
| 187.6652 |
| 186.8095 |
| 187.6088 |
| 189.5370 |
| 188.9152 |
| 189.7031 |
| 188.2118 |
| 187.4558 |
| 187.5423 |
| 187.4250 |
| 188.6373 |
| 185.3174 |
| 185.7056 |
| 187.0688 |
| 182.1684 |
| 181.4801 |
| 182.8039 |
| 184.2601 |
| 185.5246 |
| 185.7056 |
| 187.9877 |
| 186.2896 |
| 187.7195 |
| 187.1210 |
| 189.6793 |
| 188.0368 |
| 185.3922 |
| 189.4839 |
| 189.4316 |
| 189.0351 |
| 189.8464 |
| 190.3091 |
| 189.6771 |
| 189.5403 |
| 189.7241 |
| 189.7004 |
| 187.9610 |
| 186.4282 |
| 187.2187 |
| 186.0865 |
| 183.4206 |
| 182.1166 |
| 181.4347 |
| 181.0258 |
| 174.5743 |
| 185.8759 |
| 177.3577 |
| 177.4065 |
| 173.9819 |
| 171.4935 |
| 170.4465 |
| 168.5784 |
| 170.0516 |
| 171.1263 |
| 169.7420 |
| 169.5176 |
| 168.8080 |
| 170.4609 |
| 168.4653 |
| 169.0155 |
| 168.2708 |
| 167.8028 |
| 168.4173 |
| 167.9687 |
| 167.1224 |
| 167.1691 |
| 166.2471 |
| 166.8866 |
| 167.3475 |
| 167.8615 |
| 167.3638 |
| 167.3013 |
| 165.9891 |
| 165.9947 |
| 165.3834 |
| 165.6748 |
| 165.4308 |
| 161.3014 |
| 163.3885 |
| 163.1737 |
| 162.1685 |
| 162.9251 |
| 163.2961 |
| 164.4169 |
| 163.7927 |
| 164.5430 |
| 165.0478 |
| 165.4186 |
| 169.7711 |
| 166.1674 |
| 164.4252 |
| 163.2984 |
| 162.9264 |
| 163.5463 |
| 163.1741 |
| 164.0281 |
| 164.4768 |
| 165.3009 |
| 167.0282 |
| 165.0525 |
| 166.0630 |
| 167.5518 |
| 165.5554 |
| 165.9207 |
| 165.6647 |
| 163.1722 |
| 163.1921 |
| 162.5233 |
| 161.7651 |
| 163.7145 |
| 166.1061 |
| 164.0570 |
| 164.3908 |
| 163.8332 |
| 172.4713 |
| 170.4589 |
| 167.1990 |
| 165.0282 |
| 164.4085 |
| 164.0065 |
| 162.3910 |
| 161.7082 |
| 160.0277 |
| 156.2309 |
| 155.0466 |
| 154.3976 |
| 158.1686 |
| 159.6943 |
| 154.7273 |
| 153.0513 |
| 147.0027 |
| 145.1609 |
| 145.4997 |
| 143.0311 |
| 143.3844 |
| 142.9070 |
| 145.3988 |
| 144.4755 |
| 144.0583 |
| 143.9179 |
| 145.6103 |
| 145.0949 |
| 144.0508 |
| 145.8211 |
| 145.4748 |
| 145.1293 |
| 144.2193 |
| 148.9813 |
| 148.8311 |
| 147.2858 |
| 149.9522 |
| 151.2226 |
| 151.5073 |
| 150.2153 |
| 153.7364 |
| 153.1160 |
| 147.7874 |
| 153.6339 |
| 148.5140 |
| 148.1643 |
| 145.6149 |
| 144.6674 |
| 145.4971 |
| 142.7048 |
| 142.7421 |
| 144.5733 |
| 144.7725 |
| 143.2268 |
| 142.8112 |
| 145.4900 |
| 142.3511 |
| 138.9323 |
| 141.8560 |
| 145.6182 |
| 146.5781 |
| 145.5120 |
| 141.2240 |
| 140.7405 |
| 143.7948 |
| 145.8490 |
| 140.6532 |
| 143.2527 |
| 154.7076 |
| 156.5832 |
| 154.1180 |
| 155.4443 |
| 156.5735 |
| 158.6869 |
| 159.1277 |
| 158.0873 |
| 158.6332 |
| 157.6111 |
| 155.1423 |
| 158.2971 |
| 158.5355 |
| 156.7652 |
| 154.6245 |
| 154.6739 |
| 156.2373 |
| 155.9775 |
| 156.0571 |
| 156.5055 |
| 157.6678 |
| 156.9786 |
| 156.8307 |
| 157.9054 |
| 157.7786 |
| 155.9445 |
| 154.0190 |
| 152.7811 |
| 154.6969 |
| 156.5641 |
| 154.0778 |
| 154.9129 |
| 156.3434 |
| 159.3526 |
| 160.2769 |
| 161.3927 |
| 161.5877 |
| 161.1089 |
| 158.6928 |
| 158.8473 |
| 157.7373 |
| 157.1673 |
| 158.6097 |
| 159.3102 |
| 158.3678 |
| 161.4380 |
| 162.3243 |
| 161.8905 |
| 160.7177 |
| 160.7642 |
| 159.0282 |
| 156.8720 |
| 154.0945 |
| 159.7670 |
| 156.9276 |
| 166.1065 |
| 166.8920 |
| 165.1470 |
| 163.2423 |
| 162.5928 |
| 161.2140 |
| 160.4758 |
| 161.2401 |
| 159.4198 |
| 157.3137 |
| 156.7011 |
| 157.0481 |
| 157.0471 |
| 156.9110 |
| 156.8657 |
| 155.6726 |
| 156.7154 |
| 155.4867 |
| 154.7716 |
| 154.3027 |
| 153.0118 |
| 152.1337 |
| 151.4413 |
| 153.3327 |
| 152.5134 |
| 152.3428 |
| 151.7098 |
| 151.7941 |
| 149.7647 |
| 148.7676 |
| 147.5014 |
| 147.1311 |
| 149.1515 |
| 147.2216 |
| 146.6210 |
| 148.3212 |
| 147.3348 |
| 144.9776 |
| 144.7603 |
| 144.7672 |
| 146.3145 |
| 147.2546 |
| 149.1272 |
| 149.4450 |
| 145.2849 |
| 143.3868 |
| 142.4407 |
| 142.9891 |
| 142.9277 |
| 142.9084 |
| 141.1013 |
| 142.2903 |
| 141.1502 |
| 141.4466 |
| 142.1316 |
| 141.3905 |
| 141.9865 |
| 139.6555 |
| 140.5566 |
| 140.8135 |
| 141.8226 |
| 140.7230 |
| 139.4507 |
| 140.7703 |
| 139.2850 |
| 140.1933 |
| 140.2558 |
| 138.1120 |
| 140.1039 |
| 138.5984 |
| 136.5643 |
| 137.8601 |
| 137.8662 |
| 137.6393 |
| 135.9451 |
| 137.1804 |
| 137.1789 |
| 136.7982 |
| 137.3015 |
| 137.9215 |
| 137.7896 |
| 138.7697 |
| 137.1731 |
| 137.1755 |
| 137.5493 |
| 136.5521 |
| 140.1931 |
| 135.9462 |
| 131.2888 |
| 130.2130 |
| 129.6613 |
| 129.3875 |
| 130.1086 |
| 131.5477 |
| 131.3607 |
| 132.4360 |
| 131.4822 |
| 131.1456 |
| 130.6115 |
| 133.3187 |
| 130.8684 |
| 131.4878 |
| 134.2058 |
| 132.2475 |
| 132.8216 |
| 132.6829 |
| 134.3632 |
| 134.4011 |
| 137.0454 |
| 134.8467 |
| 134.7726 |
| 136.7061 |
| 136.6444 |
| 136.1028 |
| 136.3815 |
| 134.4548 |
| 137.6308 |
| 140.4193 |
| 141.3039 |
| 137.7426 |
| 138.9936 |
| 139.5604 |
| 139.7759 |
| 140.9288 |
| 139.1812 |
| 142.4754 |
| 139.8813 |
| 138.8767 |
| 139.5959 |
| 141.6453 |
| 139.1855 |
| 139.7304 |