Storia delle tariffe giornaliere MRO /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 2.9047242689 platino
il minimo sul
1 ouguiya della Mauritania = 0.0000021373 platino
Date | MRO/XPT |
---|---|
0.0000029159 | |
0.0000029286 | |
0.0000030196 | |
0.0000028482 | |
0.0000029069 | |
0.0000030799 | |
0.0000030947 | |
0.0000030618 | |
0.0000030095 | |
0.0000031249 | |
0.0000031848 | |
0.0000031086 | |
0.0000031397 | |
0.0000031122 | |
0.0000030098 | |
0.0000031416 | |
0.0000030910 | |
0.0000029694 | |
0.0000028505 | |
0.0000028907 | |
0.0000029678 | |
0.0000030696 | |
0.0000030492 | |
0.0000030493 | |
0.0000030538 | |
0.0000032219 | |
0.0000030635 | |
0.0000029637 | |
0.0000031138 | |
0.0000031096 | |
0.0000031276 | |
0.0000031380 | |
0.0000030244 | |
0.0000029739 | |
0.0000031092 | |
0.0000029182 | |
0.0000028871 | |
0.0000030788 | |
0.0000031173 | |
0.0000030735 | |
0.0000029579 | |
0.0000029393 | |
0.0000029147 | |
0.0000030482 | |
0.0000030834 | |
0.0000030336 | |
0.0000028821 | |
0.0000028234 | |
0.0000027068 | |
0.0000027024 | |
0.0000026148 | |
0.0000026208 | |
0.0000025955 | |
0.0000026073 | |
0.0000026016 | |
0.0000026680 | |
0.0000028118 | |
0.0000028924 | |
0.0000030036 | |
0.0000030512 | |
0.0000029562 | |
0.0000028671 | |
0.0000027582 | |
0.0000026900 | |
0.0000026471 | |
0.0000026004 | |
0.0000026300 | |
0.0000027384 | |
0.0000028603 | |
0.0000028059 | |
0.0000027892 | |
0.0000028089 | |
0.0000028585 | |
0.0000027648 | |
0.0000028714 | |
0.0000030218 | |
0.0000030373 | |
0.0000030961 | |
0.0000030960 | |
0.0000031307 | |
0.0000032870 | |
0.0000030680 | |
0.0000030894 | |
0.0000032929 | |
0.0000029677 | |
0.0000031769 | |
0.0000030036 | |
0.0000029739 | |
0.0000030956 | |
0.0000031854 | |
0.0000032596 | |
0.0000032095 | |
0.0000031782 | |
0.0000030976 | |
0.0000030245 | |
0.0000029963 | |
0.0000027168 | |
0.0000029470 | |
0.0000029532 | |
0.0000029756 | |
0.0000029454 | |
0.0000029956 | |
0.0000030334 | |
0.0000027002 | |
0.0000027185 | |
0.0000024815 | |
0.0000026934 | |
0.0000025806 | |
0.0000027258 | |
0.0000027436 | |
0.0000027664 | |
0.0000027402 | |
0.0000028737 | |
0.0000029604 | |
0.0000029204 | |
0.0000029006 | |
0.0000029876 | |
0.0000030003 | |
0.0000029705 | |
0.0000029393 | |
0.0000027510 | |
0.0000025758 | |
0.0000027038 | |
0.0000026345 | |
0.0000026413 | |
0.0000026975 | |
0.0000027734 | |
0.0000028938 | |
0.0000028496 | |
0.0000030523 | |
0.0000029043 | |
0.0000027345 | |
0.0000027740 | |
0.0000027370 | |
0.0000027191 | |
0.0000028528 | |
0.0000026439 | |
0.0000026146 | |
0.0000026009 | |
0.0000024973 | |
0.0000025301 | |
0.0000025535 | |
0.0000026451 | |
0.0000023992 | |
0.0000023809 | |
0.0000023477 | |
0.0000023792 | |
0.0000022525 | |
0.0000022368 | |
0.0000022709 | |
0.0000022418 | |
0.0000023121 | |
0.0000023911 | |
0.0000023064 | |
0.0000023770 | |
0.0000023579 | |
0.0000023074 | |
0.0000024496 | |
0.0000023474 | |
0.0000021931 | |
0.0000021373 | |
0.0000024116 | |
0.0000024800 | |
0.0000025465 | |
0.0000025642 | |
0.0000026616 | |
0.0000025994 | |
0.0000026918 | |
0.0000027652 | |
0.0000027753 | |
0.0000027156 | |
0.0000028847 | |
0.0000030023 | |
0.0000030202 | |
0.0000032050 | |
0.0000032484 | |
0.0000031977 | |
0.0000032599 | |
0.0000031864 | |
0.0000031055 | |
0.0000031576 | |
0.0000031484 | |
0.0000029133 | |
0.0000030617 | |
0.0000030055 | |
0.0000030396 | |
0.0000029378 | |
0.0000028263 | |
0.0000030283 | |
0.0000029013 | |
0.0000032961 | |
0.0000033689 | |
0.0000033974 | |
0.0000034219 | |
0.0000033814 | |
0.0000033708 | |
0.0000033297 | |
0.0000032935 | |
0.0000033052 | |
0.0000034271 | |
0.0000036796 | |
0.0000036412 | |
0.0000036749 | |
0.0000036168 | |
0.0000037226 | |
0.0000037449 | |
0.0000038451 | |
0.0000042506 | |
0.0000042028 | |
0.0000032133 | |
0.0000032216 | |
0.0000029001 | |
0.0000028885 | |
0.0000029073 | |
0.0000028908 | |
0.0000028379 | |
0.0000027392 | |
0.0000028736 | |
0.0000029075 | |
0.0000029240 | |
0.0000029985 | |
0.0000030168 | |
0.0000031289 | |
0.0000031176 | |
0.0000031246 | |
0.0000031298 | |
0.0000032013 | |
0.0000029943 | |
0.0000030518 | |
0.0000031545 | |
0.0000031316 | |
0.0000031904 | |
0.0000030642 | |
0.0000029224 | |
0.0000029911 | |
0.0000029673 | |
0.0000030128 | |
0.0000032704 | |
0.0000032872 | |
0.0000032621 | |
0.0000032691 | |
0.0000031831 | |
0.0000033066 | |
0.0000033288 | |
0.0000034433 | |
0.0000033688 | |
0.0000034265 | |
0.0000035287 | |
0.0000034640 | |
0.0000033958 | |
0.0000034545 | |
0.0000034349 | |
0.0000032686 | |
0.0000031839 | |
0.0000031213 | |
0.0000031107 | |
0.0000031577 | |
0.0000030852 | |
0.0000032977 | |
0.0000032571 | |
0.0000033567 | |
0.0000034202 | |
0.0000033464 | |
0.0000032762 | |
0.0000034689 | |
0.0000035583 | |
0.0000034119 | |
0.0000034519 | |
0.0000035146 | |
0.0000034840 | |
0.0000034057 | |
0.0000035168 | |
0.0000035570 | |
0.0000035257 | |
0.0000035706 | |
0.0000034754 | |
0.0000033208 | |
0.0000032824 | |
0.0000033228 | |
0.0000032369 | |
0.0000033647 | |
0.0000034098 | |
0.0000033169 | |
0.0000058453 | |
0.0000034046 | |
0.0000033898 | |
0.0000035222 | |
0.0000035593 | |
0.0000035525 | |
0.0000034819 | |
0.0000035182 | |
0.0000034904 | |
0.0000034179 | |
0.0000033864 | |
0.0000033742 | |
0.0000034055 | |
0.0000032984 | |
0.0000034493 | |
0.0000032465 | |
0.0000031749 | |
0.0000031118 | |
0.0000031220 | |
0.0000031134 | |
0.0000031273 | |
0.0000030792 | |
0.0000030841 | |
0.0000030936 | |
0.0000030533 | |
0.0000030172 | |
0.0000030091 | |
0.0000030059 | |
0.0000029563 | |
0.0000029486 | |
0.0000029183 | |
0.0000029213 | |
0.0000028134 | |
0.0000027985 | |
0.0000028955 | |
0.0000028425 | |
0.0000027964 | |
0.0000028125 | |
0.0000028320 | |
0.0000029073 | |
0.0000030209 | |
0.0000030745 | |
0.0000030841 | |
0.0000031542 | |
0.0000030351 | |
0.0000029604 | |
0.0000030296 | |
0.0000030232 | |
0.0000030177 | |
0.0000030660 | |
0.0000030373 | |
0.0000029375 | |
0.0000029857 | |
0.0000029941 | |
0.0000029085 | |
0.0000028447 | |
0.0000027628 | |
0.0000027240 | |
0.0000027723 | |
0.0000028027 | |
0.0000028326 | |
0.0000028482 | |
0.0000029670 | |
0.0000029625 | |
0.0000029937 | |
0.0000030798 | |
0.0000030594 | |
0.0000030227 | |
0.0000029862 | |
0.0000029432 | |
0.0000029157 | |
0.0000028997 | |
0.0000029235 | |
0.0000030088 | |
0.0000030555 | |
0.0000029464 | |
0.0000028603 | |
0.0000028610 | |
0.0000029037 | |
0.0000029377 | |
0.0000028847 | |
0.0000028967 | |
0.0000029500 | |
0.0000027471 | |
0.0000027962 | |
0.0000027709 | |
0.0000027745 | |
0.0000027734 | |
0.0000028384 | |
0.0000028530 | |
0.0000028419 | |
0.0000028894 | |
0.0000031210 | |
0.0000031331 | |
0.0000030396 | |
0.0000030243 | |
0.0000030545 | |
0.0000030889 | |
0.0000030467 | |
0.0000030208 | |
0.0000028770 | |
0.0000028698 | |
0.0000030383 | |
0.0000030335 | |
0.0000029343 | |
0.0000027794 | |
0.0000027088 | |
0.0000027931 | |
0.0000026986 | |
0.0000026982 | |
0.0000026407 | |
0.0000025339 | |
0.0000025146 | |
0.0000025289 | |
0.0000025261 | |
0.0000025981 | |
0.0000025399 | |
0.0000427847 | |
0.0000441507 | |
0.0000481715 | |
0.0000471588 | |
0.0000476037 | |
0.0000474634 | |
0.0000456230 | |
0.0000454078 | |
0.0000449543 | |
0.0000452038 | |
0.0000461840 | |
0.0000480825 | |
0.0000496566 | |
0.0000496530 | |
0.0000500551 | |
0.0000497777 | |
0.0000493815 | |
0.0000502834 | |
0.0000520442 | |
0.0000506681 | |
0.0000507633 | |
0.0000563094 | |
0.0000539251 | |
0.0000569389 | |
0.0000607809 | |
0.0000568822 | |
0.0000586900 | |
0.0000604538 | |
0.0000623969 | |
0.0000613255 | |
0.0000636895 | |
0.0000612790 | |
0.0000595739 | |
0.0000595204 | |
0.0000032129 | |
0.0000031374 | |
0.0000033573 | |
0.0000032810 | |
0.0000034477 | |
0.0000037126 | |
0.0000036672 | |
0.0000032606 | |
0.0000032960 | |
0.0000031536 | |
0.0000031312 | |
0.0000031802 | |
0.0000031404 | |
0.0000031252 | |
0.0000031797 | |
0.0000031053 | |
0.0000031101 | |
0.0000029624 | |
0.0000028884 | |
0.0000028462 |