Storia delle tariffe giornaliere MTL /MGA dato che lunedì, 29 ottobre 2007.
Il massimo è stato raggiunto il
1 lira maltese = 11 889.1451 ariary malgascio
il minimo sul
1 lira maltese = 5 982.1337 ariary malgascio
Storico dei prezzi di MGA / MTL
| Date | MTL/MGA |
| | 10 972.4435 |
| | 10 824.3420 |
| | 11 030.1654 |
| | 10 938.5977 |
| | 11 070.3238 |
| | 11 390.0769 |
| | 11 459.2826 |
| | 11 383.8341 |
| | 11 483.0655 |
| | 11 384.7426 |
| | 11 413.7200 |
| | 11 349.3361 |
| | 11 419.0077 |
| | 11 538.5977 |
| | 11 613.5337 |
| | 11 719.6599 |
| | 11 879.5481 |
| | 11 846.8437 |
| | 11 640.8572 |
| | 11 507.3375 |
| | 11 519.4037 |
| | 11 552.2246 |
| | 11 517.4703 |
| | 11 281.1321 |
| | 11 284.7193 |
| | 11 191.9171 |
| | 11 242.5111 |
| | 11 098.0899 |
| | 11 173.6548 |
| | 11 076.3569 |
| | 11 160.2376 |
| | 11 230.0256 |
| | 11 263.8947 |
| | 11 346.4943 |
| | 11 416.0261 |
| | 11 386.9555 |
| | 11 425.9958 |
| | 11 410.7151 |
| | 11 512.2758 |
| | 11 395.9469 |
| | 11 717.7265 |
| | 11 666.8996 |
| | 11 517.8663 |
| | 11 504.4258 |
| | 11 465.4787 |
| | 11 217.8896 |
| | 10 991.3813 |
| | 10 986.3965 |
| | 11 104.4258 |
| | 11 145.3762 |
| | 11 212.5320 |
| | 11 240.2516 |
| | 11 332.5879 |
| | 11 175.9376 |
| | 10 842.0685 |
| | 10 714.2791 |
| | 10 612.9513 |
| | 10 674.2604 |
| | 10 799.4177 |
| | 10 717.6567 |
| | 10 793.7573 |
| | 10 863.9180 |
| | 11 294.9686 |
| | 11 325.0175 |
| | 11 107.5239 |
| | 11 029.2802 |
| | 10 949.4759 |
| | 10 847.7522 |
| | 10 684.0671 |
| | 10 476.3802 |
| | 10 295.9236 |
| | 10 337.4563 |
| | 9 989.0287 |
| | 9 856.0214 |
| | 9 783.9739 |
| | 9 743.1633 |
| | 9 578.5465 |
| | 9 613.6967 |
| | 9 372.0242 |
| | 9 759.0496 |
| | 9 864.0811 |
| | 9 680.8526 |
| | 9 759.2593 |
| | 9 538.3415 |
| | 9 727.2770 |
| | 9 956.3941 |
| | 10 014.8148 |
| | 10 010.8782 |
| | 9 943.3962 |
| | 9 596.9951 |
| | 9 920.9644 |
| | 10 031.9590 |
| | 9 960.0280 |
| | 9 800.3727 |
| | 10 033.8924 |
| | 10 141.2765 |
| | 10 010.1328 |
| | 9 716.3755 |
| | 9 916.7948 |
| | 9 855.8351 |
| | 10 050.4775 |
| | 10 347.8686 |
| | 10 272.5600 |
| | 10 095.0384 |
| | 10 409.7834 |
| | 10 493.4079 |
| | 10 506.7086 |
| | 10 601.7470 |
| | 10 446.1449 |
| | 10 532.4948 |
| | 10 592.0335 |
| | 10 475.4018 |
| | 10 451.2695 |
| | 10 500.5823 |
| | 10 427.1838 |
| | 10 436.0121 |
| | 10 465.1759 |
| | 10 479.7577 |
| | 10 454.9732 |
| | 10 560.0280 |
| | 10 714.4654 |
| | 10 728.2786 |
| | 10 706.0564 |
| | 10 719.4736 |
| | 10 655.5323 |
| | 10 691.2183 |
| | 10 760.8665 |
| | 10 773.8411 |
| | 10 731.2136 |
| | 10 837.0137 |
| | 10 778.7561 |
| | 10 628.9308 |
| | 10 717.7498 |
| | 10 674.4934 |
| | 10 554.2744 |
| | 10 478.3834 |
| | 10 669.4619 |
| | 10 397.2979 |
| | 10 805.9865 |
| | 10 527.3701 |
| | 10 481.0389 |
| | 10 903.7037 |
| | 10 692.1034 |
| | 10 695.7372 |
| | 10 700.7454 |
| | 10 642.3713 |
| | 10 667.2024 |
| | 10 615.9329 |
| | 10 634.8707 |
| | 10 652.0149 |
| | 10 558.7468 |
| | 10 440.9038 |
| | 10 410.0629 |
| | 10 477.6380 |
| | 10 419.4969 |
| | 10 560.4007 |
| | 10 680.8293 |
| | 10 607.3608 |
| | 10 414.4421 |
| | 10 650.7338 |
| | 10 659.1428 |
| | 10 672.9560 |
| | 10 960.6103 |
| | 11 145.3063 |
| | 11 036.2683 |
| | 10 661.1461 |
| | 10 930.4449 |
| | 10 907.7102 |
| | 10 520.5218 |
| | 10 816.2357 |
| | 10 920.3820 |
| | 10 787.6543 |
| | 10 664.7799 |
| | 10 822.7813 |
| | 10 772.0009 |
| | 10 715.4903 |
| | 10 688.5861 |
| | 10 570.1141 |
| | 10 602.2129 |
| | 10 657.1628 |
| | 10 609.1544 |
| | 10 707.2444 |
| | 10 575.3785 |
| | 10 574.3303 |
| | 10 465.0594 |
| | 10 483.2518 |
| | 10 519.4969 |
| | 10 255.9515 |
| | 10 202.8418 |
| | 10 166.5735 |
| | 10 119.2872 |
| | 10 124.0624 |
| | 10 138.3881 |
| | 9 977.0324 |
| | 9 854.5306 |
| | 9 712.5320 |
| | 9 718.3788 |
| | 9 610.4822 |
| | 9 633.5430 |
| | 9 584.9988 |
| | 9 577.8011 |
| | 9 540.6243 |
| | 9 491.8472 |
| | 9 637.3399 |
| | 9 387.0720 |
| | 9 478.7328 |
| | 9 767.8546 |
| | 9 627.5332 |
| | 9 424.2721 |
| | 9 381.9008 |
| | 9 435.6627 |
| | 9 494.8987 |
| | 9 485.7675 |
| | 9 505.9865 |
| | 9 645.2131 |
| | 9 559.1894 |
| | 9 569.4852 |
| | 9 423.7829 |
| | 6 319.4270 |
| | 9 428.0689 |
| | 9 454.3676 |
| | 9 355.8584 |
| | 9 607.5239 |
| | 9 602.4225 |
| | 9 485.4414 |
| | 9 452.2013 |
| | 9 557.6753 |
| | 9 563.4288 |
| | 9 457.9548 |
| | 9 514.8381 |
| | 9 646.9835 |
| | 9 585.7908 |
| | 9 612.3224 |
| | 9 532.7044 |
| | 9 583.2518 |
| | 9 533.1470 |
| | 9 626.9741 |
| | 9 589.2383 |
| | 9 477.5914 |
| | 9 486.0703 |
| | 9 543.8854 |
| | 9 558.6769 |
| | 9 635.9655 |
| | 9 651.4792 |
| | 9 542.4179 |
| | 9 610.1328 |
| | 9 614.3955 |
| | 9 581.7843 |
| | 9 516.8181 |
| | 9 478.4766 |
| | 9 512.5553 |
| | 9 431.1437 |
| | 9 472.2572 |
| | 9 419.4969 |
| | 9 517.5169 |
| | 9 376.8926 |
| | 9 356.9299 |
| | 9 345.4694 |
| | 9 311.6003 |
| | 9 336.3382 |
| | 9 333.8691 |
| | 9 401.1414 |
| | 9 393.8737 |
| | 9 280.8060 |
| | 9 398.2996 |
| | 9 657.3725 |
| | 9 609.5271 |
| | 9 368.7398 |
| | 9 344.4444 |
| | 9 398.2530 |
| | 9 386.1868 |
| | 9 311.2509 |
| | 9 636.2218 |
| | 9 582.9024 |
| | 9 715.5136 |
| | 9 474.8195 |
| | 9 406.7552 |
| | 9 324.7379 |
| | 9 368.6699 |
| | 9 502.6788 |
| | 9 399.0683 |
| | 9 268.1575 |
| | 9 363.8481 |
| | 9 317.0976 |
| | 9 054.1812 |
| | 9 086.7459 |
| | 9 048.6140 |
| | 8 830.4449 |
| | 8 853.2029 |
| | 8 858.3974 |
| | 8 966.2474 |
| | 9 172.0475 |
| | 9 243.3962 |
| | 9 064.5236 |
| | 9 106.8251 |
| | 9 159.9581 |
| | 9 159.9814 |
| | 9 335.7559 |
| | 9 179.0589 |
| | 8 892.4761 |
| | 8 944.7240 |
| | 9 029.8160 |
| | 9 041.3464 |
| | 9 073.8877 |
| | 9 100.8852 |
| | 9 261.5886 |
| | 9 231.7959 |
| | 9 177.6846 |
| | 9 288.5395 |
| | 9 057.6054 |
| | 9 023.6664 |
| | 9 037.1069 |
| | 9 116.6783 |
| | 9 128.2553 |
| | 9 146.9602 |
| | 9 272.0708 |
| | 9 296.2264 |
| | 9 331.8425 |
| | 9 087.0953 |
| | 9 120.2190 |
| | 8 923.2239 |
| | 8 900.3727 |
| | 8 710.3191 |
| | 8 903.1447 |
| | 8 850.3378 |
| | 8 681.8775 |
| | 8 602.4458 |
| | 8 440.2982 |
| | 8 426.9509 |
| | 8 401.8169 |
| | 8 280.4100 |
| | 8 296.2963 |
| | 8 324.8311 |
| | 8 286.6760 |
| | 8 226.1356 |
| | 8 201.1181 |
| | 8 160.4472 |
| | 8 196.0401 |
| | 8 213.3939 |
| | 8 034.9173 |
| | 7 887.0953 |
| | 7 793.5709 |
| | 7 939.4363 |
| | 8 152.9467 |
| | 8 047.9851 |
| | 8 211.9264 |
| | 8 408.7352 |
| | 8 068.8563 |
| | 8 180.9457 |
| | 8 062.3340 |
| | 7 975.5416 |
| | 8 108.7817 |
| | 8 041.4628 |
| | 7 995.8071 |
| | 7 933.3799 |
| | 7 950.6173 |
| | 8 010.0163 |
| | 8 108.0829 |
| | 7 793.6175 |
| | 7 855.8118 |
| | 7 569.9977 |
| | 7 328.9075 |
| | 7 569.2989 |
| | 7 757.5122 |
| | 7 952.9467 |
| | 8 049.8486 |
| | 8 133.4731 |
| | 8 173.3054 |
| | 8 193.1051 |
| | 8 179.8276 |
| | 8 157.6986 |
| | 8 060.7966 |
| | 8 190.0769 |
| | 8 353.1330 |
| | 8 245.0501 |
| | 8 129.2802 |
| | 8 179.1288 |
| | 8 069.1824 |
| | 8 196.1332 |
| | 8 160.0280 |
| | 8 180.0606 |
| | 8 264.6168 |
| | 8 164.4538 |
| | 8 033.5430 |
| | 7 983.6944 |
| | 8 006.0564 |
| | 7 842.3014 |
| | 7 966.4570 |
| | 8 039.3664 |
| | 7 916.8414 |
| | 7 736.5479 |
| | 7 752.1547 |
| | 7 774.0508 |
| | 7 797.4144 |
| | 8 154.0881 |
| | 8 352.0848 |
| | 8 413.0445 |
| | 8 633.9157 |
| | 8 631.1903 |
| | 8 585.0687 |
| | 8 389.8905 |
| | 8 385.9306 |
| | 8 322.6881 |
| | 8 369.0193 |
| | 8 416.9811 |
| | 8 337.6893 |
| | 8 360.3308 |
| | 8 434.9173 |
| | 8 491.1484 |
| | 8 358.3741 |
| | 8 351.9683 |
| | 8 259.3524 |
| | 8 189.2616 |
| | 8 203.7969 |
| | 8 190.1002 |
| | 8 270.7897 |
| | 8 268.6466 |
| | 8 155.5788 |
| | 8 102.3760 |
| | 8 183.2751 |
| | 8 114.6751 |
| | 8 147.3329 |
| | 8 156.6969 |
| | 8 055.1596 |
| | 8 135.4298 |
| | 8 202.1430 |
| | 8 064.8265 |
| | 8 165.2690 |
| | 8 206.6154 |
| | 8 222.0825 |
| | 8 353.2262 |
| | 7 820.2190 |
| | 7 969.2756 |
| | 8 220.2190 |
| | 8 450.1281 |
| | 8 384.5330 |
| | 8 135.1037 |
| | 8 114.1160 |
| | 8 479.1754 |
| | 8 620.5684 |
| | 8 890.7757 |
| | 8 535.7792 |
| | 8 499.4875 |
| | 8 612.3224 |
| | 8 564.1044 |
| | 8 280.6196 |
| | 8 294.6191 |
| | 8 389.3082 |
| | 7 833.7526 |
| | 8 374.9592 |
| | 8 436.1286 |
| | 8 327.3701 |
| | 8 168.9495 |
| | 8 103.0049 |
| | 8 166.8064 |
| | 8 022.4086 |
| | 7 900.9085 |
| | 7 814.4654 |
| | 7 757.3725 |
| | 7 474.4002 |
| | 7 734.3350 |
| | 7 719.1474 |
| | 7 630.4682 |
| | 7 404.0764 |
| | 7 452.5507 |
| | 7 464.4771 |
| | 7 476.2637 |
| | 7 489.1684 |
| | 7 400.0466 |
| | 7 404.9383 |
| | 7 009.8067 |
| | 7 236.3149 |
| | 7 245.9119 |
| | 7 234.1486 |
| | 7 306.9881 |
| | 7 362.0545 |
| | 7 400.5823 |
| | 7 566.4104 |
| | 7 720.1491 |
| | 7 853.5290 |
| | 7 890.3797 |
| | 7 836.2916 |
| | 7 795.3645 |
| | 8 027.2304 |
| | 8 087.1652 |
| | 7 997.4843 |
| | 8 003.9599 |
| | 7 847.9385 |
| | 7 807.8500 |
| | 7 787.8174 |
| | 7 762.3806 |
| | 7 837.0370 |
| | 7 798.2297 |
| | 7 855.0431 |
| | 7 812.7417 |
| | 7 875.7978 |
| | 7 783.3450 |
| | 7 735.8258 |
| | 7 756.7901 |
| | 7 692.4295 |
| | 7 514.6751 |
| | 7 697.5076 |
| | 7 689.9138 |
| | 7 611.4605 |
| | 7 561.3091 |
| | 7 624.8777 |
| | 7 585.3482 |
| | 7 585.6045 |
| | 7 687.0487 |
| | 7 648.8470 |
| | 7 577.0557 |
| | 7 595.9469 |
| | 7 537.9688 |
| | 7 476.9159 |
| | 7 557.9548 |
| | 7 629.9324 |
| | 7 565.3855 |
| | 7 468.4603 |
| | 7 468.9262 |
| | 7 405.2178 |
| | 7 366.0377 |
| | 7 263.2891 |
| | 7 225.5066 |
| | 7 191.7773 |
| | 7 184.7426 |
| | 7 172.6765 |
| | 7 258.4673 |
| | 7 196.8786 |
| | 7 210.4822 |
| | 7 177.8244 |
| | 7 108.2693 |
| | 7 031.1437 |
| | 7 090.4030 |
| | 7 071.2788 |
| | 6 901.9567 |
| | 7 098.7887 |
| | 7 059.2360 |
| | 7 137.6660 |
| | 7 099.8602 |
| | 7 039.8323 |
| | 6 953.7619 |
| | 6 856.8833 |
| | 6 779.7810 |
| | 6 749.6855 |
| | 6 766.9695 |
| | 6 790.7990 |
| | 6 785.3482 |
| | 6 781.3883 |
| | 6 786.8856 |
| | 6 774.2604 |
| | 6 700.9085 |
| | 6 612.2991 |
| | 6 671.9776 |
| | 6 624.7612 |
| | 6 741.1833 |
| | 6 753.7852 |
| | 6 696.1798 |
| | 6 653.2728 |
| | 6 605.8001 |
| | 6 621.0808 |
| | 6 617.1442 |
| | 6 627.2537 |
| | 6 621.9893 |
| | 6 665.2457 |
| | 6 773.2122 |
| | 6 703.8435 |
| | 6 099.2080 |
| | 6 023.3869 |
| | 6 031.4698 |
| | 6 065.5253 |
| | 6 068.8097 |
| | 6 084.3466 |
| | 6 062.1244 |
| | 6 026.0890 |
| | 6 079.3152 |
| | 6 091.0552 |