Storia delle tariffe giornaliere MUR /BTN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 2.1981 ngultrum bhutanese
il minimo sul
1 rupia mauriziana = 1.2728 ngultrum bhutanese
Storico dei prezzi di BTN / MUR
Date | MUR/BTN |
| 1.8015 |
| 1.7930 |
| 1.7465 |
| 1.8002 |
| 1.7884 |
| 1.7987 |
| 1.8082 |
| 1.8082 |
| 1.8080 |
| 1.8132 |
| 1.8193 |
| 1.8272 |
| 1.8351 |
| 1.8118 |
| 1.8742 |
| 1.8215 |
| 1.8487 |
| 1.8831 |
| 1.8962 |
| 1.8618 |
| 1.8922 |
| 1.8861 |
| 1.8889 |
| 1.8890 |
| 1.8862 |
| 1.8869 |
| 1.8693 |
| 1.8740 |
| 1.8758 |
| 1.8834 |
| 1.8717 |
| 1.8609 |
| 1.8550 |
| 1.8347 |
| 1.7747 |
| 1.8098 |
| 1.8329 |
| 1.8322 |
| 1.8312 |
| 1.7780 |
| 1.7787 |
| 1.8119 |
| 1.8159 |
| 1.7989 |
| 1.8043 |
| 1.7997 |
| 1.8120 |
| 1.8080 |
| 1.8132 |
| 1.8206 |
| 1.8024 |
| 1.8030 |
| 1.8159 |
| 1.8092 |
| 1.8180 |
| 1.7428 |
| 1.7670 |
| 1.7912 |
| 1.7960 |
| 1.8033 |
| 1.8228 |
| 1.8321 |
| 1.8355 |
| 1.8703 |
| 1.8846 |
| 1.8814 |
| 1.8711 |
| 1.8823 |
| 1.8892 |
| 1.8733 |
| 1.8567 |
| 1.8680 |
| 1.8514 |
| 1.8331 |
| 1.8857 |
| 1.8607 |
| 1.8473 |
| 1.7926 |
| 1.8353 |
| 1.8067 |
| 1.7630 |
| 1.7677 |
| 1.7807 |
| 1.8092 |
| 1.7204 |
| 1.7476 |
| 1.7452 |
| 1.7684 |
| 1.7567 |
| 1.7446 |
| 1.7751 |
| 1.7224 |
| 1.7417 |
| 1.7361 |
| 1.7716 |
| 1.7981 |
| 1.7769 |
| 1.7867 |
| 1.7920 |
| 1.8142 |
| 1.7904 |
| 1.7855 |
| 1.7172 |
| 1.7221 |
| 1.7753 |
| 1.7349 |
| 1.7052 |
| 1.7391 |
| 1.7019 |
| 1.7097 |
| 1.7063 |
| 1.6929 |
| 1.6870 |
| 1.7057 |
| 1.7009 |
| 1.7371 |
| 1.7359 |
| 1.7526 |
| 1.7013 |
| 1.7116 |
| 1.7233 |
| 1.7093 |
| 1.7397 |
| 1.7484 |
| 1.7558 |
| 1.7615 |
| 1.7450 |
| 1.7382 |
| 1.7372 |
| 1.7426 |
| 1.7246 |
| 1.7144 |
| 1.7514 |
| 1.7474 |
| 1.7456 |
| 1.7516 |
| 1.7394 |
| 1.7462 |
| 1.7540 |
| 1.7251 |
| 1.7463 |
| 1.8081 |
| 1.7977 |
| 1.7909 |
| 1.7561 |
| 1.7912 |
| 1.8093 |
| 1.8198 |
| 1.8271 |
| 1.8501 |
| 1.8461 |
| 1.8554 |
| 1.8161 |
| 1.8008 |
| 1.7963 |
| 1.7979 |
| 1.8282 |
| 1.8471 |
| 1.8217 |
| 1.8261 |
| 1.8318 |
| 1.8393 |
| 1.8456 |
| 1.8552 |
| 1.8697 |
| 1.8525 |
| 1.8634 |
| 1.8802 |
| 1.8572 |
| 1.8599 |
| 1.8559 |
| 1.8568 |
| 1.8492 |
| 1.8483 |
| 1.8566 |
| 1.8561 |
| 1.8371 |
| 1.8427 |
| 1.8378 |
| 1.8374 |
| 1.8449 |
| 1.8441 |
| 1.8393 |
| 1.8439 |
| 1.8675 |
| 1.8884 |
| 1.8823 |
| 1.8858 |
| 1.8830 |
| 1.8650 |
| 1.8808 |
| 1.8799 |
| 1.8908 |
| 1.8888 |
| 1.9151 |
| 1.8829 |
| 1.8757 |
| 1.8997 |
| 1.9054 |
| 1.8919 |
| 1.8899 |
| 1.9020 |
| 1.9171 |
| 1.9222 |
| 1.9172 |
| 1.9332 |
| 1.9313 |
| 1.9257 |
| 2.0006 |
| 1.9387 |
| 1.9137 |
| 1.8992 |
| 1.9194 |
| 1.9375 |
| 1.9358 |
| 1.9436 |
| 1.9396 |
| 1.9695 |
| 1.9573 |
| 1.9432 |
| 1.9411 |
| 1.9337 |
| 1.9571 |
| 1.9594 |
| 1.9615 |
| 1.9583 |
| 1.9526 |
| 1.9457 |
| 1.9535 |
| 1.9560 |
| 1.9599 |
| 1.9522 |
| 1.9507 |
| 1.9707 |
| 1.9742 |
| 1.9693 |
| 1.9940 |
| 1.9799 |
| 1.9862 |
| 1.9508 |
| 1.9150 |
| 1.9193 |
| 1.9110 |
| 1.9035 |
| 1.9383 |
| 1.9550 |
| 1.9426 |
| 1.9586 |
| 1.9355 |
| 1.9587 |
| 1.9728 |
| 2.0224 |
| 1.9785 |
| 1.9803 |
| 2.0007 |
| 1.9964 |
| 1.9999 |
| 1.9864 |
| 1.9842 |
| 1.9811 |
| 1.9957 |
| 2.0724 |
| 2.0796 |
| 2.0739 |
| 2.0654 |
| 2.0938 |
| 2.0641 |
| 2.0816 |
| 2.0798 |
| 2.0381 |
| 2.0351 |
| 2.0416 |
| 2.0749 |
| 2.0880 |
| 2.0635 |
| 2.0450 |
| 2.0676 |
| 2.1017 |
| 2.1099 |
| 2.1312 |
| 2.1258 |
| 2.1427 |
| 2.1438 |
| 2.1119 |
| 2.1265 |
| 2.1033 |
| 2.1091 |
| 2.0630 |
| 2.0425 |
| 2.0082 |
| 2.0017 |
| 1.9897 |
| 1.9931 |
| 2.0062 |
| 2.0003 |
| 1.9975 |
| 1.9780 |
| 1.9580 |
| 1.9450 |
| 1.9876 |
| 1.9729 |
| 1.9507 |
| 1.9754 |
| 1.9613 |
| 1.9467 |
| 1.9477 |
| 1.9637 |
| 1.9438 |
| 1.9262 |
| 1.9620 |
| 1.9791 |
| 1.9460 |
| 1.9587 |
| 1.9695 |
| 1.9850 |
| 1.9730 |
| 1.9555 |
| 1.9887 |
| 1.9600 |
| 1.9443 |
| 1.9283 |
| 1.9015 |
| 1.9004 |
| 1.8866 |
| 1.9027 |
| 1.8986 |
| 1.9090 |
| 1.9252 |
| 1.9270 |
| 1.9006 |
| 1.8898 |
| 1.8959 |
| 1.9173 |
| 1.9132 |
| 1.9212 |
| 1.9255 |
| 1.9478 |
| 1.9183 |
| 1.9310 |
| 1.9393 |
| 1.9460 |
| 1.9176 |
| 1.9303 |
| 1.9224 |
| 1.9231 |
| 1.9048 |
| 1.8752 |
| 1.8748 |
| 1.8743 |
| 1.8528 |
| 1.8545 |
| 1.8551 |
| 1.8563 |
| 1.8561 |
| 1.8544 |
| 1.7990 |
| 1.8424 |
| 1.8250 |
| 1.8233 |
| 1.8010 |
| 1.8030 |
| 1.8275 |
| 1.8390 |
| 1.8370 |
| 1.8671 |
| 1.8640 |
| 1.8689 |
| 1.8701 |
| 1.8665 |
| 1.8820 |
| 1.9018 |
| 1.8780 |
| 1.8812 |
| 1.8557 |
| 1.8851 |
| 1.8688 |
| 1.8713 |
| 1.8409 |
| 1.8442 |
| 1.8829 |
| 1.8854 |
| 1.8401 |
| 1.8502 |
| 1.8430 |
| 1.8548 |
| 1.8488 |
| 1.8654 |
| 1.8612 |
| 1.8630 |
| 1.8739 |
| 1.8739 |
| 1.8737 |
| 1.8773 |
| 1.8855 |
| 1.9347 |
| 1.8772 |
| 1.8716 |
| 1.8668 |
| 1.8966 |
| 1.8940 |
| 1.8905 |
| 1.9081 |
| 1.8952 |
| 1.8938 |
| 1.8933 |
| 1.8965 |
| 1.9093 |
| 1.8994 |
| 1.9032 |
| 1.9004 |
| 1.8969 |
| 1.9041 |
| 1.8967 |
| 1.8843 |
| 1.8861 |
| 1.8790 |
| 1.8776 |
| 1.8739 |
| 1.9126 |
| 1.9264 |
| 1.9162 |
| 1.8929 |
| 1.8780 |
| 1.8756 |
| 1.8733 |
| 1.8444 |
| 1.8457 |
| 1.8428 |
| 1.8423 |
| 1.8522 |
| 1.8365 |
| 1.8459 |
| 1.8342 |
| 1.8322 |
| 1.8355 |
| 1.8258 |
| 1.8083 |
| 1.8203 |
| 1.8269 |
| 1.8344 |
| 1.8568 |
| 1.8572 |
| 1.8827 |
| 1.8845 |
| 1.8880 |
| 1.8837 |
| 1.8407 |
| 1.7920 |
| 1.8082 |
| 1.8086 |
| 1.7776 |
| 1.7813 |
| 1.7972 |
| 1.8100 |
| 1.8092 |
| 1.8067 |
| 1.8220 |
| 1.7920 |
| 1.8000 |
| 1.8242 |
| 1.8039 |
| 1.8403 |
| 1.7592 |
| 1.7407 |
| 1.7088 |
| 1.7191 |
| 1.7164 |
| 1.6920 |
| 1.7361 |
| 1.7915 |
| 1.8343 |
| 1.8680 |
| 1.8720 |
| 1.8794 |
| 1.8944 |
| 1.8721 |
| 1.9052 |
| 1.9424 |
| 1.9856 |
| 2.0139 |
| 2.0075 |
| 1.9856 |
| 1.9520 |
| 1.9625 |
| 1.9484 |
| 1.9517 |
| 1.9462 |
| 1.9496 |
| 1.9454 |
| 1.9504 |
| 1.9455 |
| 1.9511 |
| 1.9564 |
| 1.9422 |
| 1.9322 |
| 1.9254 |
| 1.9488 |
| 1.9660 |
| 1.9812 |
| 1.9987 |
| 1.9981 |
| 1.9727 |
| 1.9860 |
| 1.9842 |
| 1.9800 |
| 1.9810 |
| 1.9782 |
| 1.9772 |
| 1.9543 |
| 1.9518 |
| 1.9406 |
| 1.9330 |
| 1.9906 |
| 1.9980 |
| 2.0130 |
| 2.0020 |
| 1.9976 |
| 1.9931 |
| 1.9852 |
| 2.0208 |
| 2.0337 |
| 2.0244 |
| 2.0535 |
| 2.0566 |
| 2.0419 |
| 2.0573 |
| 2.0713 |
| 2.0905 |
| 2.0221 |
| 2.0423 |
| 2.0593 |
| 2.0428 |
| 2.0469 |
| 2.0558 |
| 2.0206 |
| 2.0446 |
| 2.0434 |
| 2.0436 |
| 2.0588 |
| 2.0415 |
| 2.0445 |
| 2.0180 |
| 2.0081 |
| 2.0373 |
| 2.0495 |
| 2.0379 |
| 2.0342 |
| 2.1034 |
| 2.1354 |
| 2.0817 |
| 2.0286 |
| 1.9737 |
| 1.9687 |
| 1.9182 |
| 1.9110 |
| 1.9203 |
| 1.9419 |
| 1.9119 |
| 1.9217 |
| 1.8695 |
| 1.8529 |
| 1.8203 |
| 1.7838 |
| 1.7598 |
| 1.7541 |
| 1.7467 |
| 1.7497 |
| 1.7396 |
| 1.7581 |
| 1.7528 |
| 1.7395 |
| 1.7571 |
| 1.7396 |
| 1.7593 |
| 1.7743 |
| 1.7566 |
| 1.7604 |
| 1.7551 |
| 1.7437 |
| 1.7606 |
| 1.7564 |
| 1.7837 |
| 1.7925 |
| 1.7877 |
| 1.7916 |
| 1.7809 |
| 1.7602 |
| 1.7633 |
| 1.8036 |
| 1.7686 |
| 1.7643 |
| 1.7578 |
| 1.7212 |
| 1.7190 |
| 1.7122 |
| 1.6988 |
| 1.7138 |
| 1.7600 |
| 1.6695 |
| 1.6772 |
| 1.6761 |
| 1.6981 |
| 1.6739 |
| 1.6663 |
| 1.6806 |
| 1.6521 |
| 1.6624 |
| 1.7618 |
| 1.7980 |
| 1.7670 |
| 1.8644 |
| 1.8216 |
| 1.8571 |
| 1.8693 |
| 1.8692 |
| 1.8814 |
| 1.8206 |
| 1.8374 |
| 1.8173 |
| 1.8093 |
| 1.7879 |
| 1.7749 |
| 1.7480 |
| 1.7597 |
| 1.7261 |
| 1.7083 |
| 1.7339 |
| 1.7520 |
| 1.7070 |
| 1.6938 |
| 1.6888 |
| 1.6969 |
| 1.7232 |
| 1.7356 |
| 1.7741 |
| 1.8190 |
| 1.8187 |
| 1.8199 |
| 1.8050 |
| 1.7712 |
| 1.7859 |
| 1.8052 |
| 1.7505 |
| 1.7079 |
| 1.6885 |
| 1.7333 |
| 1.6885 |
| 1.6761 |
| 1.6847 |
| 1.6735 |
| 1.6550 |
| 1.6625 |
| 1.6527 |
| 1.6455 |
| 1.6335 |
| 1.6240 |
| 1.6015 |
| 1.5763 |
| 1.5973 |
| 1.5693 |
| 1.6002 |
| 1.5627 |
| 1.5965 |
| 1.5734 |
| 1.6070 |
| 1.6185 |
| 1.6044 |
| 1.6154 |
| 1.6011 |
| 1.6412 |
| 1.6280 |
| 1.6120 |
| 1.6034 |
| 1.6055 |
| 1.5753 |
| 1.5788 |
| 1.5749 |
| 1.5546 |
| 1.5599 |
| 1.5399 |
| 1.5251 |
| 1.5450 |
| 1.5467 |
| 1.5668 |
| 1.5366 |
| 1.5094 |
| 1.4792 |
| 1.4505 |
| 1.4907 |
| 1.4946 |
| 1.4699 |
| 1.4647 |
| 1.5169 |
| 1.5078 |
| 1.4916 |
| 1.5058 |
| 1.4980 |
| 1.4856 |
| 1.5146 |
| 1.4758 |
| 1.5046 |
| 1.4891 |
| 1.4821 |
| 1.4975 |
| 1.5128 |
| 1.5164 |
| 1.5308 |
| 1.5485 |
| 1.5557 |
| 1.5368 |
| 1.5505 |
| 1.5286 |
| 1.5222 |
| 1.4769 |
| 1.4472 |
| 1.4063 |
| 1.4366 |
| 1.4176 |
| 1.3834 |
| 1.4072 |
| 1.4079 |
| 1.4177 |
| 1.4367 |
| 1.4497 |
| 1.4622 |
| 1.4591 |
| 1.4659 |
| 1.4745 |
| 1.5013 |
| 1.4976 |
| 1.5105 |
| 1.5114 |
| 1.4991 |
| 1.5097 |
| 1.5426 |
| 1.5777 |
| 1.5421 |
| 1.5532 |
| 1.5383 |
| 1.5655 |
| 1.5309 |
| 1.5801 |
| 1.6387 |
| 1.6143 |
| 1.5988 |
| 1.5594 |
| 1.5456 |
| 1.5487 |
| 1.5701 |
| 1.5453 |
| 1.5184 |
| 1.5248 |
| 1.5630 |
| 1.5797 |
| 1.5717 |
| 1.6016 |
| 1.5478 |
| 1.5270 |
| 1.5294 |
| 1.5379 |
| 1.5303 |
| 1.5110 |
| 1.5339 |
| 1.5284 |
| 1.5165 |
| 1.5202 |
| 1.5213 |
| 1.4876 |
| 1.4773 |
| 1.4671 |
| 1.4834 |
| 1.4736 |
| 1.4490 |
| 1.5135 |
| 1.4819 |
| 1.4908 |
| 1.4967 |
| 1.4891 |
| 1.5001 |
| 1.5416 |
| 1.5169 |
| 1.4979 |
| 1.5055 |
| 1.5204 |
| 1.4672 |
| 1.4712 |
| 1.4638 |
| 1.4619 |
| 1.4768 |
| 1.4948 |
| 1.5163 |
| 1.5492 |
| 1.5172 |
| 1.4844 |
| 1.4681 |
| 1.5342 |
| 1.5618 |
| 1.5519 |
| 1.5284 |
| 1.4734 |
| 1.5034 |
| 1.5653 |
| 1.6100 |
| 1.6195 |
| 1.6383 |
| 1.6757 |
| 1.5562 |
| 1.5545 |
| 1.5304 |
| 1.5642 |
| 1.5538 |
| 1.5517 |
| 1.5419 |
| 1.5935 |
| 1.6033 |
| 1.6100 |
| 1.6007 |
| 1.5965 |
| 1.5799 |
| 1.5875 |
| 1.5745 |
| 1.5578 |
| 1.5429 |
| 1.5328 |
| 1.5998 |
| 1.5748 |
| 1.5990 |
| 1.5522 |
| 1.5434 |
| 1.5422 |
| 1.5645 |
| 1.5450 |
| 1.5414 |
| 1.5452 |
| 1.5056 |
| 1.4785 |
| 1.4470 |
| 1.4013 |
| 1.3930 |
| 1.3775 |
| 1.3595 |
| 1.3729 |
| 1.3893 |
| 1.3860 |
| 1.3970 |
| 1.3678 |
| 1.3691 |
| 1.3512 |
| 1.3320 |
| 1.3355 |
| 1.3160 |
| 1.3123 |
| 1.3060 |
| 1.3046 |
| 1.3186 |
| 1.2935 |
| 1.3295 |
| 1.3031 |
| 1.2875 |
| 1.3125 |
| 1.3040 |
| 1.2975 |
| 1.3525 |
| 1.3583 |
| 1.3320 |
| 1.3027 |
| 1.3152 |
| 1.3006 |
| 1.3006 |
| 1.2877 |
| 1.2800 |
| 1.2895 |
| 1.2834 |
| 1.2860 |
| 1.2867 |
| 1.3020 |
| 1.3078 |
| 1.3230 |
| 1.3129 |
| 1.2865 |
| 1.3139 |
| 1.3013 |
| 1.3307 |
| 1.3322 |
| 1.3336 |
| 1.3510 |
| 1.3568 |
| 1.3606 |
| 1.3433 |
| 1.3414 |
| 1.3188 |
| 1.3199 |
| 1.3256 |
| 1.3226 |
| 1.3273 |
| 1.3345 |
| 1.3309 |
| 1.3405 |
| 1.3449 |
| 1.3529 |
| 1.3476 |
| 1.3489 |
| 1.3584 |
| 1.3662 |
| 1.3656 |
| 1.3654 |
| 1.3800 |
| 1.3810 |
| 1.3891 |
| 1.3928 |
| 1.3944 |
| 1.3979 |
| 1.4009 |
| 1.4301 |
| 1.4223 |
| 1.4339 |
| 1.4437 |
| 1.4934 |
| 1.4935 |
| 1.5101 |
| 1.5068 |
| 1.4865 |
| 1.4860 |
| 1.4967 |
| 1.4833 |
| 1.4829 |
| 1.4868 |
| 1.4889 |
| 1.4794 |
| 1.4639 |
| 1.4592 |
| 1.4560 |
| 1.4519 |
| 1.4575 |
| 1.4400 |
| 1.4480 |
| 1.4525 |
| 1.4492 |
| 1.4463 |
| 1.4414 |
| 1.4431 |
| 1.4448 |
| 1.4382 |
| 1.4467 |
| 1.4359 |
| 1.4345 |
| 1.4460 |
| 1.4401 |
| 1.5012 |
| 1.4771 |
| 1.4829 |
| 1.5067 |
| 1.5087 |
| 1.4986 |
| 1.5015 |
| 1.4972 |
| 1.5084 |
| 1.4832 |
| 1.4818 |
| 1.4786 |
| 1.4779 |
| 1.4618 |
| 1.4987 |
| 1.4795 |
| 1.4841 |
| 1.4823 |
| 1.4883 |
| 1.4785 |
| 1.4742 |
| 1.4769 |
| 1.4728 |
| 1.4796 |
| 1.4878 |
| 1.4925 |
| 1.4926 |
| 1.4922 |
| 1.4969 |
| 1.4989 |
| 1.4998 |
| 1.4992 |
| 1.5033 |
| 1.4969 |
| 1.5027 |
| 1.5049 |
| 1.5148 |
| 1.5082 |
| 1.5117 |
| 1.5171 |
| 1.5164 |
| 1.5207 |
| 1.5156 |
| 1.5172 |
| 1.5191 |
| 1.5237 |
| 1.5286 |
| 1.5206 |
| 1.5291 |
| 1.5309 |
| 1.5388 |
| 1.5461 |
| 1.5401 |
| 1.5514 |
| 1.5514 |
| 1.5612 |
| 1.5547 |
| 1.5736 |
| 1.5821 |
| 1.5860 |
| 1.5866 |
| 1.5921 |
| 1.6007 |
| 1.6051 |
| 1.6037 |
| 1.6048 |
| 1.6090 |
| 1.6073 |
| 1.6173 |
| 1.6255 |
| 1.6257 |
| 1.6305 |
| 1.6250 |
| 1.6368 |
| 1.6317 |
| 1.6320 |
| 1.6747 |
| 1.6440 |
| 1.6684 |
| 1.6325 |
| 1.6192 |
| 1.5897 |
| 1.6195 |
| 1.6206 |
| 1.6496 |
| 1.6450 |
| 1.6251 |
| 1.6257 |
| 1.6924 |
| 1.6257 |
| 1.6426 |
| 1.6425 |
| 1.7027 |
| 1.7713 |