Storico rupia mauriziana / peso cubano convertibile

Storia delle tariffe giornaliere MUR /CUC dato che lunedì, 23 febbraio 2015.

Il massimo è stato raggiunto il

1 rupia mauriziana = 0.031202 peso cubano convertibile

il minimo sul

1 rupia mauriziana = 0.020943 peso cubano convertibile

Storico dei prezzi di CUC / MUR

Date MUR/CUC
0.020943
0.021669
0.021464
0.021575
0.021753
0.021846
0.021806
0.021882
0.021915
0.022043
0.022070
0.021798
0.022553
0.022002
0.022246
0.022574
0.022766
0.022421
0.022676
0.022609
0.022655
0.022676
0.022618
0.022676
0.022472
0.022540
0.022523
0.022622
0.022488
0.022395
0.022296
0.022153
0.021450
0.021901
0.022070
0.022075
0.022148
0.021600
0.021739
0.022095
0.021978
0.021978
0.022002
0.021959
0.021978
0.021929
0.021957
0.021980
0.021885
0.022051
0.022242
0.022148
0.022198
0.021209
0.021574
0.021620
0.021716
0.021810
0.022051
0.022497
0.022548
0.022889
0.022883
0.022727
0.022599
0.022780
0.022910
0.022911
0.022727
0.022832
0.022777
0.022321
0.022755
0.022600
0.022418
0.021786
0.022442
0.022173
0.022150
0.022222
0.022298
0.022626
0.021552
0.021981
0.021951
0.022373
0.022027
0.021835
0.022323
0.021821
0.022246
0.022249
0.022676
0.023173
0.022935
0.023043
0.023093
0.023393
0.023422
0.023312
0.022574
0.022524
0.023121
0.022989
0.022857
0.023041
0.022804
0.022883
0.022883
0.022805
0.022779
0.022941
0.022677
0.022889
0.022910
0.023272
0.022681
0.022989
0.023148
0.023095
0.023226
0.023312
0.023316
0.023364
0.023474
0.023585
0.023585
0.023669
0.023613
0.023425
0.023586
0.023557
0.023529
0.023557
0.023362
0.023365
0.023532
0.023202
0.023524
0.024392
0.024542
0.024602
0.024213
0.024601
0.024752
0.024820
0.024724
0.024752
0.024783
0.024783
0.024752
0.024783
0.024845
0.024843
0.025032
0.025126
0.025189
0.025157
0.025157
0.025259
0.025348
0.025315
0.025478
0.025470
0.025350
0.025396
0.025257
0.025166
0.025100
0.025072
0.024845
0.025018
0.024938
0.025083
0.025066
0.025144
0.025083
0.024965
0.025157
0.025157
0.025128
0.025157
0.025189
0.025233
0.025157
0.025189
0.025183
0.024963
0.025019
0.025189
0.025038
0.024844
0.025154
0.024938
0.024848
0.025031
0.025066
0.024967
0.025002
0.024963
0.025031
0.025423
0.025161
0.025575
0.025511
0.026006
0.027032
0.026813
0.026664
0.026667
0.026917
0.027176
0.027100
0.027360
0.027435
0.027420
0.027427
0.027285
0.027361
0.027212
0.027286
0.027323
0.027322
0.027394
0.027604
0.027511
0.027587
0.027471
0.027624
0.027586
0.027514
0.027553
0.027663
0.027588
0.027739
0.027742
0.027855
0.027775
0.027819
0.027855
0.027894
0.027743
0.027967
0.028177
0.027799
0.028130
0.027969
0.028166
0.028292
0.028695
0.028532
0.028366
0.028739
0.028774
0.028715
0.028654
0.028822
0.028889
0.028587
0.029266
0.029369
0.029108
0.029027
0.029197
0.029070
0.029305
0.029324
0.029328
0.029154
0.029091
0.028982
0.029283
0.029284
0.028860
0.028858
0.028843
0.028858
0.029025
0.028938
0.029010
0.028946
0.028986
0.029266
0.029029
0.029112
0.029028
0.029129
0.028779
0.028654
0.028919
0.029045
0.029154
0.029156
0.029070
0.028775
0.028768
0.028597
0.029501
0.029322
0.028943
0.028984
0.029033
0.028991
0.029328
0.029540
0.029697
0.029745
0.030121
0.030533
0.029983
0.030121
0.030256
0.030633
0.030724
0.030394
0.031008
0.030846
0.030442
0.030395
0.029896
0.029822
0.029511
0.029592
0.029452
0.029670
0.029759
0.029497
0.029093
0.029194
0.029197
0.029499
0.029542
0.029397
0.029455
0.029984
0.029919
0.030213
0.030304
0.030440
0.029911
0.030096
0.030163
0.029981
0.029594
0.029136
0.029018
0.028973
0.028734
0.028790
0.028816
0.028821
0.028781
0.028713
0.028003
0.028504
0.028294
0.028180
0.027864
0.027996
0.028056
0.028083
0.027878
0.027797
0.027724
0.027831
0.027811
0.027769
0.027773
0.027729
0.027482
0.027444
0.027309
0.027372
0.027436
0.027337
0.027415
0.027485
0.027297
0.027649
0.027433
0.027577
0.027511
0.027608
0.027705
0.027734
0.027794
0.027883
0.027892
0.027984
0.027894
0.027877
0.028151
0.028904
0.027981
0.027806
0.027770
0.028259
0.028093
0.028084
0.028237
0.028376
0.027912
0.028357
0.028367
0.028475
0.028596
0.028587
0.028531
0.028571
0.028502
0.028509
0.028236
0.028256
0.027939
0.027908
0.027924
0.028024
0.028162
0.028045
0.027757
0.027742
0.027768
0.027592
0.027904
0.027823
0.027723
0.027625
0.027636
0.027659
0.027791
0.027730
0.027682
0.027861
0.027963
0.028238
0.028205
0.028084
0.028096
0.028233
0.028396
0.028218
0.028446
0.028346
0.028209
0.028077
0.028243
0.028191
0.028100
0.028205
0.028335
0.028400
0.028537
0.028353
0.028470
0.028259
0.028451
0.028746
0.028328
0.028985
0.027893
0.027726
0.027524
0.027657
0.027410
0.027241
0.027603
0.028652
0.029654
0.030018