Storia delle tariffe giornaliere MUR /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia mauriziana = 2 128.7173 Metical mozambicano
il minimo sul
1 rupia mauriziana = 1 228.0124 Metical mozambicano
Storico dei prezzi di MZM / MUR
| Date | MUR/MZM |
| | 1 312.6567 |
| | 1 313.1822 |
| | 1 312.0757 |
| | 1 310.0575 |
| | 1 297.0064 |
| | 1 306.0966 |
| | 1 288.6321 |
| | 1 297.3665 |
| | 1 296.1628 |
| | 1 298.8732 |
| | 1 306.0112 |
| | 1 311.3922 |
| | 1 313.5636 |
| | 1 315.7349 |
| | 1 309.0233 |
| | 1 314.3476 |
| | 1 322.9983 |
| | 1 323.3300 |
| | 1 320.9839 |
| | 1 281.8542 |
| | 1 311.3483 |
| | 1 322.2982 |
| | 1 328.7427 |
| | 1 325.3942 |
| | 1 336.5713 |
| | 1 331.9396 |
| | 1 328.8544 |
| | 1 320.5325 |
| | 1 316.4333 |
| | 1 330.4159 |
| | 1 329.2045 |
| | 1 336.1731 |
| | 1 338.0626 |
| | 1 341.0035 |
| | 1 340.4644 |
| | 1 349.4925 |
| | 1 350.4727 |
| | 1 347.7890 |
| | 1 352.7487 |
| | 1 367.7783 |
| | 1 363.9964 |
| | 1 353.0959 |
| | 1 344.6086 |
| | 1 341.1749 |
| | 1 345.6051 |
| | 1 327.1029 |
| | 1 334.0335 |
| | 1 353.3801 |
| | 1 350.6056 |
| | 1 356.0548 |
| | 1 331.0254 |
| | 1 358.0034 |
| | 1 337.4674 |
| | 1 354.6172 |
| | 1 360.5021 |
| | 1 349.4092 |
| | 1 336.9497 |
| | 1 357.1544 |
| | 1 347.5203 |
| | 1 346.4912 |
| | 1 351.8855 |
| | 1 347.0142 |
| | 1 371.2856 |
| | 1 368.3097 |
| | 1 365.0399 |
| | 1 373.9353 |
| | 1 423.7485 |
| | 1 405.2417 |
| | 1 385.6400 |
| | 1 389.4400 |
| | 1 397.2314 |
| | 1 398.9240 |
| | 1 370.0005 |
| | 1 384.3904 |
| | 1 384.6774 |
| | 1 374.7893 |
| | 1 361.8309 |
| | 1 396.7356 |
| | 1 366.1138 |
| | 1 371.8848 |
| | 1 356.3907 |
| | 1 369.5051 |
| | 1 374.0001 |
| | 1 369.8643 |
| | 1 371.0809 |
| | 1 372.5222 |
| | 1 377.8500 |
| | 1 355.3650 |
| | 1 359.1291 |
| | 1 377.5355 |
| | 1 366.9926 |
| | 1 378.2333 |
| | 1 362.2007 |
| | 1 347.6446 |
| | 1 356.9921 |
| | 1 361.9235 |
| | 1 352.6036 |
| | 1 357.5190 |
| | 1 344.8521 |
| | 1 349.7019 |
| | 1 348.4835 |
| | 1 356.4238 |
| | 1 354.7766 |
| | 1 366.8648 |
| | 1 356.4459 |
| | 1 355.4458 |
| | 1 359.0565 |
| | 1 371.8723 |
| | 1 364.6437 |
| | 1 360.5310 |
| | 1 372.3221 |
| | 1 363.4204 |
| | 1 374.4659 |
| | 1 380.2511 |
| | 1 380.6571 |
| | 1 373.0032 |
| | 1 377.0590 |
| | 1 370.9481 |
| | 1 340.9630 |
| | 1 368.6105 |
| | 1 372.3539 |
| | 1 367.4838 |
| | 1 375.0025 |
| | 1 373.7289 |
| | 1 378.4403 |
| | 1 384.4573 |
| | 1 389.1761 |
| | 1 397.9344 |
| | 1 400.6624 |
| | 1 380.1164 |
| | 1 424.9274 |
| | 1 383.3831 |
| | 1 398.7883 |
| | 1 411.6866 |
| | 1 426.1187 |
| | 1 409.0049 |
| | 1 434.3585 |
| | 1 429.6330 |
| | 1 426.4651 |
| | 1 429.0568 |
| | 1 440.0976 |
| | 1 444.9735 |
| | 1 438.4400 |
| | 1 432.9847 |
| | 1 442.2148 |
| | 1 446.5613 |
| | 1 448.5675 |
| | 1 435.9935 |
| | 1 416.7322 |
| | 1 404.8880 |
| | 1 361.8603 |
| | 1 385.4676 |
| | 1 394.4602 |
| | 1 393.7068 |
| | 1 388.3130 |
| | 1 354.9114 |
| | 1 362.5565 |
| | 1 369.8533 |
| | 1 374.7371 |
| | 1 382.5873 |
| | 1 386.6568 |
| | 1 381.6394 |
| | 1 386.0076 |
| | 1 393.0101 |
| | 1 399.5287 |
| | 1 391.3497 |
| | 1 393.3167 |
| | 1 399.0648 |
| | 1 407.8019 |
| | 1 392.8420 |
| | 1 410.9088 |
| | 1 338.8265 |
| | 1 358.9994 |
| | 1 360.4628 |
| | 1 363.6870 |
| | 1 373.0674 |
| | 1 400.0058 |
| | 1 429.5874 |
| | 1 426.1507 |
| | 1 445.0311 |
| | 1 442.0887 |
| | 1 433.3505 |
| | 1 425.7435 |
| | 1 437.9607 |
| | 1 450.9490 |
| | 1 461.1657 |
| | 1 454.5195 |
| | 1 446.9137 |
| | 1 439.4280 |
| | 1 406.0600 |
| | 1 442.1596 |
| | 1 422.1275 |
| | 1 402.3849 |
| | 1 389.7725 |
| | 1 408.9348 |
| | 1 405.1099 |
| | 1 397.2996 |
| | 1 408.7113 |
| | 1 415.1600 |
| | 1 426.7530 |
| | 1 372.1356 |
| | 1 391.4322 |
| | 1 386.7542 |
| | 1 409.3014 |
| | 1 392.5793 |
| | 1 377.8288 |
| | 1 422.0465 |
| | 1 377.8796 |
| | 1 408.4930 |
| | 1 401.7276 |
| | 1 436.9093 |
| | 1 472.4417 |
| | 1 446.1294 |
| | 1 455.8744 |
| | 1 457.2154 |
| | 1 481.7606 |
| | 1 482.6981 |
| | 1 476.9031 |
| | 1 423.1116 |
| | 1 425.9512 |
| | 1 460.7379 |
| | 1 456.5531 |
| | 1 447.1727 |
| | 1 458.6099 |
| | 1 437.3635 |
| | 1 432.7617 |
| | 1 442.9762 |
| | 1 450.8421 |
| | 1 438.3172 |
| | 1 456.0381 |
| | 1 431.3350 |
| | 1 450.6515 |
| | 1 446.4223 |
| | 1 473.5246 |
| | 1 433.5602 |
| | 1 460.3470 |
| | 1 467.8243 |
| | 1 458.4836 |
| | 1 464.6370 |
| | 1 470.6064 |
| | 1 472.7738 |
| | 1 479.1469 |
| | 1 485.2186 |
| | 1 490.8956 |
| | 1 482.1447 |
| | 1 491.0568 |
| | 1 483.6140 |
| | 1 478.7637 |
| | 1 483.9532 |
| | 1 485.2737 |
| | 1 486.1179 |
| | 1 487.7048 |
| | 1 465.1768 |
| | 1 467.7539 |
| | 1 478.4379 |
| | 1 462.4670 |
| | 1 467.8425 |
| | 1 520.6720 |
| | 1 514.1163 |
| | 1 499.4935 |
| | 1 459.6785 |
| | 1 456.1212 |
| | 1 441.5939 |
| | 1 438.5329 |
| | 1 408.3396 |
| | 1 378.5696 |
| | 1 359.6982 |
| | 1 445.3005 |
| | 1 624.6020 |
| | 1 728.2449 |
| | 1 771.4984 |
| | 1 848.9008 |
| | 1 862.1798 |
| | 1 867.7926 |
| | 1 868.7313 |
| | 1 870.7171 |
| | 1 888.0784 |
| | 1 887.2233 |
| | 1 888.5417 |
| | 1 890.4878 |
| | 1 889.0424 |
| | 1 869.8962 |
| | 1 872.2923 |
| | 1 867.4201 |
| | 1 853.8349 |
| | 1 851.8514 |
| | 1 851.3887 |
| | 1 810.3911 |
| | 1 826.5285 |
| | 1 810.4138 |
| | 1 815.8171 |
| | 1 810.1712 |
| | 1 804.8643 |
| | 1 795.3712 |
| | 1 781.0848 |
| | 1 795.4891 |
| | 1 790.7638 |
| | 1 783.7715 |
| | 1 784.4458 |
| | 1 787.5590 |
| | 1 784.1402 |
| | 1 772.7668 |
| | 1 763.8835 |
| | 1 761.3161 |
| | 1 741.9070 |
| | 1 740.5515 |
| | 1 746.4452 |
| | 1 744.0277 |
| | 1 709.0358 |
| | 1 722.0164 |
| | 1 713.8070 |
| | 1 704.8585 |
| | 1 708.6587 |
| | 1 695.9137 |
| | 1 685.5345 |
| | 1 686.6230 |
| | 1 675.8102 |
| | 1 685.0536 |
| | 1 678.9790 |
| | 1 664.8183 |
| | 1 703.2889 |
| | 1 680.3156 |
| | 1 693.7848 |
| | 1 764.3809 |
| | 1 731.1894 |
| | 1 710.6575 |
| | 1 696.3124 |
| | 1 716.3553 |
| | 1 719.4988 |
| | 1 705.8879 |
| | 1 696.9961 |
| | 1 687.7441 |
| | 1 677.7739 |
| | 1 664.9706 |
| | 1 671.6561 |
| | 1 722.6953 |
| | 1 718.7495 |
| | 1 720.5263 |
| | 1 729.8063 |
| | 1 724.9346 |
| | 1 720.3417 |
| | 1 726.2043 |
| | 1 703.1548 |
| | 1 712.8516 |
| | 1 695.3258 |
| | 1 701.1256 |
| | 1 698.7747 |
| | 1 674.8576 |
| | 1 693.2876 |
| | 1 685.5324 |
| | 1 705.3271 |
| | 1 689.4287 |
| | 1 674.2211 |
| | 1 656.3094 |
| | 1 674.6980 |
| | 1 695.8603 |
| | 1 706.8825 |
| | 1 708.6346 |
| | 1 702.2672 |
| | 1 731.3971 |
| | 1 725.5534 |
| | 1 707.7206 |
| | 1 732.0359 |
| | 1 707.6668 |
| | 1 728.7219 |
| | 1 769.6227 |
| | 1 819.9070 |
| | 1 805.9182 |
| | 1 810.1892 |
| | 1 831.4848 |
| | 1 832.7025 |
| | 1 813.6333 |
| | 1 820.6014 |
| | 1 816.8063 |
| | 1 804.1620 |
| | 1 773.8166 |
| | 1 812.0000 |
| | 1 814.1983 |
| | 1 801.5172 |
| | 1 806.7172 |
| | 1 804.3681 |
| | 1 796.4810 |
| | 1 818.5331 |
| | 1 806.9122 |
| | 1 794.4708 |
| | 1 782.7126 |
| | 1 794.2949 |
| | 1 774.7928 |
| | 1 809.6272 |
| | 1 791.4209 |
| | 1 766.9188 |
| | 1 759.3562 |
| | 1 744.6600 |
| | 1 749.7413 |
| | 1 761.0100 |
| | 1 756.7526 |
| | 1 754.0610 |
| | 1 734.2164 |
| | 1 764.3889 |
| | 1 799.7460 |
| | 1 756.7510 |
| | 1 719.3114 |
| | 1 751.9244 |
| | 1 728.3679 |
| | 1 688.8312 |
| | 1 652.2638 |
| | 1 656.2388 |
| | 1 693.1010 |
| | 1 685.7897 |
| | 1 699.2044 |
| | 1 708.2839 |
| | 1 692.8994 |
| | 1 688.9117 |
| | 1 672.2599 |
| | 1 733.5507 |
| | 1 740.8983 |
| | 1 721.9922 |
| | 1 712.5293 |
| | 1 735.1348 |
| | 1 709.8427 |
| | 1 727.8202 |
| | 1 749.4211 |
| | 1 786.5176 |
| | 1 811.9816 |
| | 1 849.2146 |
| | 1 876.9461 |
| | 1 843.1637 |
| | 1 848.5775 |
| | 1 866.3518 |
| | 1 889.0293 |
| | 1 854.2491 |
| | 1 881.0524 |
| | 1 814.5406 |
| | 1 780.3452 |
| | 1 753.3457 |
| | 1 742.3919 |
| | 1 727.0928 |
| | 1 727.3116 |
| | 1 746.7769 |
| | 1 755.7698 |
| | 1 790.1535 |
| | 1 798.3826 |
| | 1 810.3688 |
| | 1 764.3366 |
| | 1 809.1615 |
| | 1 801.4961 |
| | 1 800.5684 |
| | 1 809.8586 |
| | 1 856.9441 |
| | 1 834.2818 |
| | 1 853.3172 |
| | 1 866.6782 |
| | 1 848.3100 |
| | 1 824.7767 |
| | 1 839.4077 |
| | 1 845.8752 |
| | 1 810.3898 |
| | 1 802.3205 |
| | 1 757.3004 |
| | 1 753.1465 |
| | 1 751.1216 |
| | 1 733.6684 |
| | 1 736.6254 |
| | 1 748.3254 |
| | 1 728.9040 |
| | 1 736.6578 |
| | 1 746.4339 |
| | 1 732.9182 |
| | 1 853.8187 |
| | 1 841.8936 |
| | 1 860.7696 |
| | 1 852.3117 |
| | 1 872.2936 |
| | 1 898.9671 |
| | 1 918.5272 |
| | 1 911.7371 |
| | 1 904.5537 |
| | 1 943.9206 |
| | 1 942.3709 |
| | 1 959.9126 |
| | 1 963.7910 |
| | 1 951.8320 |
| | 1 948.7340 |
| | 1 941.3529 |
| | 1 954.4409 |
| | 1 932.0849 |
| | 1 987.8378 |
| | 1 992.2696 |
| | 2 002.2536 |
| | 2 009.5838 |
| | 2 023.6192 |
| | 2 028.5973 |
| | 2 127.8244 |
| | 1 913.0721 |
| | 1 897.1806 |
| | 1 893.6973 |
| | 1 909.1440 |
| | 1 907.6828 |
| | 1 898.7090 |
| | 1 890.1327 |
| | 1 890.9462 |
| | 1 894.0865 |
| | 1 894.1399 |
| | 1 901.6211 |
| | 1 890.1329 |
| | 1 900.0974 |
| | 1 963.8653 |
| | 1 912.1625 |
| | 1 888.8627 |
| | 1 840.2736 |
| | 1 857.6300 |
| | 1 821.9929 |
| | 1 783.3522 |
| | 1 716.9960 |
| | 1 673.3755 |
| | 1 627.5322 |
| | 1 607.0769 |
| | 1 561.6152 |
| | 1 575.0198 |
| | 1 472.0808 |
| | 1 460.6820 |
| | 1 456.5905 |
| | 1 481.3820 |
| | 1 454.6821 |
| | 1 437.9768 |
| | 1 449.7899 |
| | 1 424.3641 |
| | 1 375.7466 |
| | 1 396.7353 |
| | 1 361.0650 |
| | 1 364.1886 |
| | 1 321.0813 |
| | 1 309.3687 |
| | 1 283.9143 |
| | 1 257.6024 |
| | 1 289.3746 |
| | 1 289.5969 |
| | 1 345.9466 |
| | 1 340.3983 |
| | 1 387.1480 |
| | 1 400.2694 |
| | 1 450.7667 |
| | 1 392.9768 |
| | 1 247.7568 |
| | 1 237.8676 |