Storia delle tariffe giornaliere MUR /ZMK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 558.8055 kwacha zambiano
il minimo sul
1 rupia mauriziana = 96.3675 kwacha zambiano
Storico dei prezzi di ZMK / MUR
Date | MUR/ZMK |
| 431.8358 |
| 430.0144 |
| 431.2123 |
| 429.3367 |
| 419.9296 |
| 428.5880 |
| 429.7712 |
| 428.1909 |
| 430.6652 |
| 430.2211 |
| 431.6856 |
| 433.5720 |
| 435.0627 |
| 437.6912 |
| 438.6152 |
| 432.2337 |
| 446.2168 |
| 433.2165 |
| 438.0296 |
| 442.0844 |
| 446.5812 |
| 441.1901 |
| 449.2336 |
| 447.7390 |
| 446.6727 |
| 447.5688 |
| 450.9655 |
| 452.5103 |
| 450.5039 |
| 448.7492 |
| 451.6581 |
| 453.0557 |
| 453.6382 |
| 449.7226 |
| 443.6238 |
| 439.9267 |
| 426.4826 |
| 433.8348 |
| 436.7041 |
| 436.4330 |
| 434.6927 |
| 424.2732 |
| 426.6968 |
| 428.9444 |
| 430.5143 |
| 432.9342 |
| 434.2117 |
| 432.6599 |
| 434.0171 |
| 421.1625 |
| 423.1244 |
| 412.3035 |
| 394.7357 |
| 396.3458 |
| 394.7615 |
| 385.9616 |
| 387.0626 |
| 428.0154 |
| 432.0509 |
| 424.9072 |
| 420.7556 |
| 418.5208 |
| 423.8978 |
| 429.9378 |
| 420.5176 |
| 420.0305 |
| 416.0066 |
| 410.0697 |
| 403.3975 |
| 403.2748 |
| 400.0161 |
| 397.7396 |
| 388.7080 |
| 380.1221 |
| 374.6240 |
| 362.2881 |
| 368.4986 |
| 358.8198 |
| 352.8150 |
| 347.6063 |
| 350.0588 |
| 348.8758 |
| 345.2151 |
| 344.6579 |
| 344.4088 |
| 362.2244 |
| 350.2807 |
| 354.5127 |
| 351.6638 |
| 364.7391 |
| 357.0442 |
| 357.1891 |
| 366.4103 |
| 359.5595 |
| 379.7162 |
| 375.4820 |
| 384.2265 |
| 392.2783 |
| 393.2551 |
| 393.3580 |
| 391.4473 |
| 397.7101 |
| 398.9463 |
| 395.4176 |
| 399.6931 |
| 406.2631 |
| 418.0160 |
| 408.0090 |
| 402.6561 |
| 432.7155 |
| 419.7048 |
| 410.3439 |
| 400.6774 |
| 393.4488 |
| 384.7990 |
| 383.4923 |
| 374.8306 |
| 376.5780 |
| 372.0941 |
| 410.1298 |
| 402.6675 |
| 405.4744 |
| 407.5702 |
| 401.2803 |
| 400.6107 |
| 398.8474 |
| 393.8989 |
| 397.2614 |
| 396.1810 |
| 392.0595 |
| 386.5512 |
| 384.0184 |
| 378.7530 |
| 370.7225 |
| 393.6769 |
| 450.9906 |
| 453.8092 |
| 452.9408 |
| 464.8642 |
| 523.4784 |
| 532.2871 |
| 525.4388 |
| 530.3531 |
| 549.7876 |
| 553.0062 |
| 552.7391 |
| 542.5780 |
| 552.9381 |
| 554.2446 |
| 556.2457 |
| 550.2231 |
| 551.0762 |
| 549.5448 |
| 548.5911 |
| 543.9792 |
| 547.2292 |
| 546.6052 |
| 548.4809 |
| 548.3716 |
| 546.0150 |
| 542.8560 |
| 540.4330 |
| 541.1177 |
| 541.9166 |
| 540.7942 |
| 540.9634 |
| 538.6472 |
| 533.0466 |
| 533.0141 |
| 532.3692 |
| 529.5766 |
| 528.3289 |
| 527.0698 |
| 516.8187 |
| 521.3806 |
| 508.9199 |
| 509.4037 |
| 505.3937 |
| 503.6795 |
| 501.1399 |
| 499.6547 |
| 502.8263 |
| 500.3890 |
| 492.7364 |
| 491.9723 |
| 487.1639 |
| 469.4897 |
| 462.1939 |
| 456.6231 |
| 455.9586 |
| 450.5618 |
| 451.2502 |
| 449.3138 |
| 454.4513 |
| 450.1200 |
| 453.7600 |
| 454.2944 |
| 454.5950 |
| 449.1409 |
| 455.9997 |
| 462.7725 |
| 454.6017 |
| 465.2558 |
| 463.7564 |
| 461.7756 |
| 474.3629 |
| 457.4403 |
| 442.9276 |
| 421.2536 |
| 415.1162 |
| 407.5517 |
| 390.3169 |
| 391.0354 |
| 395.7654 |
| 393.9870 |
| 393.3923 |
| 399.3254 |
| 388.7541 |
| 386.0379 |
| 383.0065 |
| 366.1598 |
| 395.1278 |
| 414.8289 |
| 396.6640 |
| 395.0643 |
| 380.1974 |
| 376.0504 |
| 368.0757 |
| 362.1897 |
| 365.0260 |
| 361.2226 |
| 360.6054 |
| 359.6632 |
| 358.4917 |
| 362.7363 |
| 362.7513 |
| 362.1590 |
| 362.7959 |
| 362.6942 |
| 361.1501 |
| 355.7999 |
| 357.2964 |
| 356.0703 |
| 347.5654 |
| 354.5820 |
| 359.6072 |
| 363.4305 |
| 363.9572 |
| 370.4889 |
| 361.7714 |
| 378.0532 |
| 392.6637 |
| 378.6542 |
| 366.5481 |
| 358.5562 |
| 351.3456 |
| 357.3507 |
| 344.5635 |
| 347.3792 |
| 345.8901 |
| 345.3540 |
| 341.7544 |
| 350.3241 |
| 349.0001 |
| 342.4340 |
| 342.8009 |
| 346.5865 |
| 345.8366 |
| 348.8901 |
| 348.1848 |
| 348.6126 |
| 345.5373 |
| 345.7301 |
| 345.5108 |
| 348.2647 |
| 346.0603 |
| 342.0015 |
| 340.5314 |
| 343.0433 |
| 333.1250 |
| 337.0835 |
| 340.3369 |
| 354.0645 |
| 353.6251 |
| 364.9838 |
| 348.3123 |
| 313.0045 |
| 297.8415 |
| 298.4780 |
| 296.7197 |
| 290.5361 |
| 286.0525 |
| 287.5564 |
| 289.3414 |
| 287.9178 |
| 290.7658 |
| 282.4214 |
| 287.0324 |
| 282.3404 |
| 283.0340 |
| 299.2640 |
| 299.4429 |
| 300.2059 |
| 293.1447 |
| 288.9284 |
| 288.7797 |
| 289.6017 |
| 281.8864 |
| 282.8246 |
| 278.9424 |
| 284.8529 |
| 286.1716 |
| 283.0832 |
| 289.4112 |
| 296.6000 |
| 303.5119 |
| 295.0919 |
| 302.0090 |
| 297.7799 |
| 295.6765 |
| 293.9588 |
| 299.0872 |
| 291.7474 |
| 286.2835 |
| 291.1249 |
| 297.3840 |
| 303.4785 |
| 301.8799 |
| 292.6355 |
| 288.4085 |
| 286.7697 |
| 285.0417 |
| 283.6240 |
| 288.1823 |
| 286.9210 |
| 284.7830 |
| 274.7545 |
| 277.0628 |
| 271.0606 |
| 268.3151 |
| 271.9392 |
| 275.1434 |
| 261.9841 |
| 261.3563 |
| 257.2230 |
| 264.3564 |
| 265.3032 |
| 267.0228 |
| 266.2757 |
| 267.3750 |
| 267.7703 |
| 267.9684 |
| 267.7639 |
| 258.4352 |
| 267.3619 |
| 266.0276 |
| 263.4632 |
| 263.8150 |
| 268.7019 |
| 272.5777 |
| 269.6321 |
| 263.8736 |
| 267.3771 |
| 272.6500 |
| 267.6930 |
| 273.6217 |
| 276.4855 |
| 274.6562 |
| 271.7114 |
| 270.8933 |
| 275.3518 |
| 274.5257 |
| 270.5707 |
| 270.5943 |
| 272.0687 |
| 269.7749 |
| 267.7099 |
| 270.0246 |
| 274.9523 |
| 286.1446 |
| 283.7656 |
| 283.2591 |
| 285.5700 |
| 285.3354 |
| 284.0151 |
| 282.7378 |
| 282.8605 |
| 283.3179 |
| 283.2979 |
| 284.3894 |
| 282.7213 |
| 284.2046 |
| 293.7508 |
| 286.2909 |
| 280.7113 |
| 259.8178 |
| 147.5411 |
| 286.1155 |
| 269.7554 |
| 145.6841 |
| 253.8280 |
| 252.4135 |
| 221.1643 |
| 244.9088 |
| 218.1833 |
| 238.7132 |
| 235.5129 |
| 231.9432 |
| 229.9159 |
| 226.5544 |
| 226.1623 |
| 259.7013 |
| 262.7721 |
| 262.5204 |
| 260.5760 |
| 260.2364 |
| 231.2947 |
| 232.7507 |
| 261.3539 |
| 258.6572 |
| 256.6248 |
| 228.7458 |
| 253.1644 |
| 224.1221 |
| 226.0629 |
| 225.1821 |
| 250.6693 |
| 223.7124 |
| 215.8335 |
| 229.0574 |
| 271.7064 |
| 252.6787 |
| 145.3883 |
| 146.3280 |
| 146.8908 |
| 148.3039 |
| 148.1605 |
| 147.4959 |
| 147.5932 |
| 148.2808 |
| 149.1384 |
| 148.2033 |
| 149.4006 |
| 148.8763 |
| 148.1540 |
| 147.4908 |
| 148.3632 |
| 148.0913 |
| 147.5820 |
| 148.1641 |
| 148.8141 |
| 149.1853 |
| 149.8770 |
| 148.9132 |
| 149.5278 |
| 148.4447 |
| 149.4261 |
| 151.0044 |
| 148.8069 |
| 152.2316 |
| 146.5249 |
| 145.6459 |
| 144.5572 |
| 145.2533 |
| 143.9859 |
| 143.0685 |
| 144.9694 |
| 150.4826 |
| 155.7417 |
| 157.6560 |
| 158.1855 |
| 158.9163 |
| 160.7856 |
| 159.9085 |
| 161.9327 |
| 163.9109 |
| 164.6549 |
| 166.1559 |
| 166.6664 |
| 165.9572 |
| 165.7144 |
| 166.0131 |
| 165.3478 |
| 166.0321 |
| 166.2596 |
| 166.6088 |
| 166.7102 |
| 167.0034 |
| 167.0134 |
| 166.3422 |
| 167.3062 |
| 167.6660 |
| 166.3951 |
| 167.7127 |
| 169.1355 |
| 170.6006 |
| 171.1528 |
| 171.6482 |
| 171.9701 |
| 172.3407 |
| 172.9663 |
| 173.3701 |
| 173.4940 |
| 173.0304 |
| 172.6140 |
| 173.1040 |
| 173.4749 |
| 173.3398 |
| 173.6300 |
| 173.4690 |
| 174.4284 |
| 174.3690 |
| 174.4932 |
| 173.9184 |
| 174.2909 |
| 174.1748 |
| 174.3241 |
| 174.5306 |
| 174.5772 |
| 174.5297 |
| 174.0195 |
| 174.0061 |
| 173.2911 |
| 173.2919 |
| 173.6017 |
| 174.1202 |
| 172.4420 |
| 174.0395 |
| 173.6001 |
| 173.2444 |
| 173.4840 |
| 174.3036 |
| 173.4640 |
| 172.3309 |
| 171.6059 |
| 171.5620 |
| 170.4460 |
| 172.8561 |
| 173.8814 |
| 171.7929 |
| 171.1208 |
| 172.6194 |
| 171.2803 |
| 170.6703 |
| 168.9494 |
| 168.5432 |
| 169.4985 |
| 170.0472 |
| 169.1914 |
| 168.9735 |
| 168.8860 |
| 169.1849 |
| 167.9084 |
| 167.6758 |
| 167.3698 |
| 168.0542 |
| 168.5097 |
| 169.3797 |
| 168.1742 |
| 167.7288 |
| 167.5605 |
| 167.1564 |
| 167.5170 |
| 168.8111 |
| 168.6309 |
| 168.2699 |
| 168.3232 |
| 167.9237 |
| 167.3675 |
| 169.6888 |
| 168.0947 |
| 169.1721 |
| 169.3399 |
| 170.0974 |
| 169.8785 |
| 171.0728 |
| 171.6040 |
| 171.0028 |
| 170.7324 |
| 170.9372 |
| 170.0526 |
| 169.7514 |
| 163.3776 |
| 170.8399 |
| 170.3207 |
| 169.1563 |
| 168.6392 |
| 167.2980 |
| 167.1596 |
| 166.3045 |
| 167.9863 |
| 167.1663 |
| 167.1447 |
| 164.8229 |
| 165.7453 |
| 166.4921 |
| 164.5444 |
| 163.0231 |
| 163.1926 |
| 162.5639 |
| 158.2686 |
| 158.9386 |
| 160.5627 |
| 159.4071 |
| 157.0955 |
| 154.3978 |
| 154.8678 |
| 165.4636 |
| 171.5426 |
| 170.6432 |
| 178.5860 |
| 178.3487 |
| 178.2194 |
| 177.2481 |
| 176.0086 |
| 180.9538 |
| 180.9387 |
| 180.5052 |
| 181.2754 |
| 182.7348 |
| 183.0235 |
| 181.7220 |
| 181.7813 |
| 179.8544 |
| 183.8957 |
| 184.9015 |
| 182.3953 |
| 182.7182 |
| 178.3935 |
| 175.8145 |
| 177.9562 |
| 173.3900 |
| 176.0260 |
| 175.4936 |
| 176.1453 |
| 176.4707 |
| 175.3085 |
| 176.5216 |
| 175.8445 |
| 175.0277 |
| 175.5799 |
| 173.7919 |
| 170.0876 |
| 173.3229 |
| 173.3471 |
| 170.3335 |
| 168.8773 |
| 168.6331 |
| 167.7279 |
| 174.0629 |
| 178.3404 |
| 177.4573 |
| 177.0186 |
| 174.7826 |
| 176.7215 |
| 172.7861 |
| 173.6946 |
| 171.4708 |
| 174.6162 |
| 169.6636 |
| 172.0072 |
| 168.6186 |
| 172.3257 |
| 172.9522 |
| 170.0200 |
| 169.7899 |
| 168.9643 |
| 174.1286 |
| 172.9498 |
| 171.7953 |
| 169.5094 |
| 170.8709 |
| 167.0269 |
| 167.1954 |
| 166.9508 |
| 164.2693 |
| 163.1091 |
| 161.8778 |
| 161.7761 |
| 162.3002 |
| 164.7587 |
| 165.3210 |
| 161.1094 |
| 157.9128 |
| 155.4941 |
| 155.4951 |
| 156.4083 |
| 154.3781 |
| 153.1607 |
| 156.7059 |
| 162.2870 |
| 155.2238 |
| 154.7744 |
| 157.2791 |
| 158.3145 |
| 156.4555 |
| 157.5165 |
| 158.3800 |
| 162.1386 |
| 160.6960 |
| 158.0518 |
| 158.1297 |
| 158.5354 |
| 160.1530 |
| 162.7927 |
| 162.8035 |
| 164.8836 |
| 162.6688 |
| 163.9954 |
| 165.1331 |
| 164.3093 |
| 163.6105 |
| 161.3224 |
| 157.3386 |
| 158.8559 |
| 155.6662 |
| 150.4983 |
| 152.2355 |
| 152.5680 |
| 152.9205 |
| 154.2819 |
| 153.1205 |
| 153.5207 |
| 153.8021 |
| 154.1102 |
| 156.2122 |
| 155.8773 |
| 153.7392 |
| 156.6025 |
| 156.8282 |
| 152.8925 |
| 152.6505 |
| 153.3830 |
| 156.9651 |
| 150.0896 |
| 151.9742 |
| 153.8756 |
| 157.7213 |
| 154.5175 |
| 158.4445 |
| 166.5286 |
| 162.1474 |
| 162.2841 |
| 155.9974 |
| 155.7834 |
| 155.8888 |
| 155.2863 |
| 155.6672 |
| 151.9708 |
| 153.3143 |
| 155.3931 |
| 154.0515 |
| 151.4413 |
| 151.9427 |
| 147.8142 |
| 149.0917 |
| 151.8215 |
| 152.1092 |
| 156.7222 |
| 160.6328 |
| 161.3708 |
| 162.7976 |
| 160.8025 |
| 161.7026 |
| 164.2081 |
| 157.5752 |
| 153.2023 |
| 154.1016 |
| 159.9174 |
| 159.0932 |
| 158.0076 |
| 156.0735 |
| 162.1002 |
| 167.7815 |
| 170.3274 |
| 167.9390 |
| 170.0295 |
| 168.7505 |
| 166.1005 |
| 164.7274 |
| 161.3347 |
| 166.4447 |
| 163.0515 |
| 164.1000 |
| 156.3633 |
| 155.3723 |
| 157.7712 |
| 155.8455 |
| 155.0216 |
| 157.2053 |
| 154.5599 |
| 152.9354 |
| 152.7757 |
| 146.7732 |
| 142.1471 |
| 141.3712 |
| 132.2556 |
| 121.1269 |
| 142.6903 |
| 141.3431 |
| 132.4283 |
| 128.0306 |
| 123.4069 |
| 127.7263 |
| 121.1107 |
| 118.0804 |
| 120.7126 |
| 125.0946 |
| 127.2088 |
| 120.4027 |
| 122.2365 |
| 125.9935 |
| 129.1719 |
| 127.1469 |
| 125.4759 |
| 120.5397 |
| 117.1562 |
| 118.0887 |
| 119.9207 |
| 121.2716 |
| 123.6108 |
| 122.7471 |
| 126.3524 |
| 124.7705 |
| 133.5835 |
| 133.8783 |
| 134.4071 |
| 136.2462 |
| 139.9405 |
| 140.5191 |
| 137.0364 |
| 140.2265 |
| 138.2708 |
| 136.8245 |
| 135.3237 |
| 131.9613 |
| 132.4446 |
| 132.0205 |
| 130.5205 |
| 129.1349 |
| 131.5985 |
| 133.7462 |
| 134.6982 |
| 131.2675 |
| 131.6017 |
| 128.9378 |
| 126.5853 |
| 126.9570 |
| 126.3314 |
| 126.0171 |
| 125.8286 |
| 125.6026 |
| 125.7029 |
| 125.1777 |
| 129.8293 |
| 126.8920 |
| 122.9544 |
| 129.0262 |
| 130.8602 |
| 129.4205 |
| 133.0422 |
| 134.4206 |
| 131.1494 |
| 127.6012 |
| 127.3745 |
| 122.8956 |
| 124.0815 |
| 120.4374 |
| 119.4480 |
| 120.7977 |
| 122.9654 |
| 126.9535 |
| 126.6999 |
| 126.0220 |
| 127.9949 |
| 130.3357 |
| 131.6214 |
| 129.8799 |
| 129.3936 |
| 127.7007 |
| 130.0521 |
| 130.8670 |
| 131.7732 |
| 131.2098 |
| 128.7766 |
| 128.9613 |
| 127.3889 |
| 126.0731 |
| 128.3538 |
| 126.3968 |
| 126.2322 |
| 127.5039 |
| 127.2954 |
| 125.7673 |
| 132.0613 |
| 123.9662 |
| 120.7870 |
| 121.7699 |
| 121.9871 |
| 122.7166 |
| 121.5918 |
| 118.0347 |
| 121.4300 |
| 114.2082 |
| 113.8810 |
| 117.1311 |
| 111.2954 |
| 124.0033 |
| 119.9337 |
| 128.5561 |
| 120.9618 |
| 118.1571 |
| 118.1867 |
| 112.9809 |
| 121.9018 |
| 121.9192 |
| 116.7033 |
| 115.3113 |
| 111.0201 |
| 110.5625 |
| 112.6898 |
| 111.7496 |
| 110.6483 |
| 110.3895 |
| 111.2955 |
| 109.9387 |
| 102.6163 |
| 97.5477 |
| 96.3675 |
| 98.5129 |
| 100.5767 |
| 103.1640 |
| 103.2355 |
| 105.8860 |
| 105.8061 |
| 107.0664 |
| 106.8565 |
| 105.8917 |
| 107.4509 |
| 104.2720 |
| 107.5503 |
| 106.5082 |
| 109.2412 |
| 107.7346 |
| 105.7195 |
| 110.0302 |
| 112.8487 |
| 107.1654 |
| 108.3864 |
| 110.8776 |
| 112.3996 |
| 120.8104 |
| 131.3710 |
| 134.4319 |
| 136.6157 |
| 138.5513 |
| 135.5597 |
| 142.1824 |
| 147.1795 |
| 148.5981 |
| 148.3562 |
| 147.2307 |
| 151.1531 |
| 155.6158 |
| 146.6067 |
| 144.1850 |
| 147.6892 |
| 153.1957 |
| 155.3799 |
| 156.8430 |
| 156.3581 |
| 157.1768 |
| 159.8501 |
| 159.6186 |
| 158.6380 |
| 160.2980 |
| 160.2658 |
| 162.0127 |
| 158.4709 |
| 161.4536 |
| 161.3903 |
| 159.1225 |
| 160.2716 |
| 158.1844 |
| 161.7752 |
| 161.3974 |
| 160.9750 |
| 163.3264 |
| 162.9860 |
| 163.8515 |
| 163.6977 |
| 159.7513 |
| 163.2222 |
| 163.6244 |
| 163.0754 |
| 164.3473 |
| 168.5631 |
| 165.2944 |
| 166.3781 |
| 158.6341 |
| 160.9316 |
| 161.2551 |
| 162.5760 |
| 165.3526 |
| 166.0020 |
| 169.5131 |
| 168.1844 |
| 166.9172 |
| 170.2112 |
| 170.5921 |
| 170.8134 |
| 170.2560 |
| 169.2398 |
| 169.9693 |
| 169.5440 |
| 168.2910 |
| 168.6876 |
| 165.9369 |
| 166.6108 |
| 166.1459 |
| 167.8325 |
| 167.5641 |
| 172.8827 |
| 173.0302 |
| 174.0603 |
| 171.5237 |
| 170.8236 |
| 170.2161 |
| 171.3600 |
| 168.1657 |
| 173.0282 |
| 172.3337 |
| 171.8804 |
| 173.4123 |
| 182.7221 |
| 176.5750 |
| 177.8341 |
| 177.4260 |
| 183.2018 |