Storia delle tariffe giornaliere MVR /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 1 494 690.8303 lira turca
il minimo sul
1 rufiyaa delle Maldive = 188 542.2819 lira turca
Date | MVR/TRL |
---|---|
1 400 514.5798 | |
1 398 956.7558 | |
1 403 560.4903 | |
1 402 652.9064 | |
1 409 116.3924 | |
1 389 887.9752 | |
1 406 760.3494 | |
1 396 253.9470 | |
1 395 122.5337 | |
1 388 102.0840 | |
1 395 371.9325 | |
1 396 850.8555 | |
1 399 182.8569 | |
1 404 401.6257 | |
1 401 060.3697 | |
1 397 608.6305 | |
1 394 590.7550 | |
1 387 951.4927 | |
1 386 967.7305 | |
1 380 592.3607 | |
1 387 286.3469 | |
1 387 227.3643 | |
1 399 065.6578 | |
1 399 611.9281 | |
1 394 324.6729 | |
1 386 732.9801 | |
1 419 436.8700 | |
1 408 531.5186 | |
1 414 740.0791 | |
1 403 589.1631 | |
1 417 291.7489 | |
1 411 799.0081 | |
1 426 613.2892 | |
1 410 882.5578 | |
1 402 033.8777 | |
1 394 363.2304 | |
1 401 445.4032 | |
1 396 444.1672 | |
1 401 210.3291 | |
1 398 082.8381 | |
1 388 049.0968 | |
1 389 259.4787 | |
1 388 044.8480 | |
1 368 331.3694 | |
1 383 134.2675 | |
1 389 618.2770 | |
1 400 248.0245 | |
1 392 806.4674 | |
1 395 676.0550 | |
1 297 563.9109 | |
1 306 978.5613 | |
1 290 467.9836 | |
1 278 722.4100 | |
1 274 140.4232 | |
1 268 953.7225 | |
1 256 678.2264 | |
1 268 435.4179 | |
1 231 882.8269 | |
1 225 709.8965 | |
1 222 953.8175 | |
1 221 197.6792 | |
1 222 911.3640 | |
1 231 126.8931 | |
1 229 618.0733 | |
1 223 645.2318 | |
1 218 333.4632 | |
1 214 685.0270 | |
1 212 525.0117 | |
1 210 056.3910 | |
1 209 011.7542 | |
1 216 165.6110 | |
1 230 468.8962 | |
1 224 381.1368 | |
1 208 864.6100 | |
1 207 251.5076 | |
1 197 665.7674 | |
1 210 098.2006 | |
1 203 455.4368 | |
1 187 696.6532 | |
1 212 813.7455 | |
1 190 891.7981 | |
1 195 236.4933 | |
1 177 405.5121 | |
1 177 796.0244 | |
1 188 559.2252 | |
1 181 177.4812 | |
1 184 410.4595 | |
1 172 659.1976 | |
1 167 612.5301 | |
1 154 426.8830 | |
1 159 468.2057 | |
1 131 639.6489 | |
1 125 914.5637 | |
1 090 235.4510 | |
1 078 435.4776 | |
1 121 530.8642 | |
1 128 018.4026 | |
1 076 328.8478 | |
1 055 340.8620 | |
1 030 321.2340 | |
1 003 571.3843 | |
975 913.4330 | |
964 840.4301 | |
958 795.5243 | |
960 046.0307 | |
958 147.0178 | |
931 941.5076 | |
897 601.4707 | |
887 299.7613 | |
880 717.6634 | |
879 415.2232 | |
862 663.8385 | |
872 567.8487 | |
873 150.7533 | |
891 736.9809 | |
851 777.6149 | |
741 384.6259 | |
937 319.5663 | |
898 162.7991 | |
893 951.3007 | |
835 390.8519 | |
743 063.4324 | |
655 039.2894 | |
625 770.8119 | |
615 613.8227 | |
620 192.1201 | |
603 438.6731 | |
583 895.4043 | |
573 601.9966 | |
571 132.9024 | |
560 786.0909 | |
544 070.2950 | |
533 047.1425 | |
542 000.3512 | |
545 346.5292 | |
546 550.9287 | |
558 874.9098 | |
542 072.7346 | |
552 405.3381 | |
555 771.4003 | |
558 998.3393 | |
563 265.8199 | |
562 467.3601 | |
565 891.4308 | |
547 171.9270 | |
556 413.8912 | |
547 290.1113 | |
543 498.4726 | |
537 008.1507 | |
535 124.2195 | |
536 637.8891 | |
534 420.1911 | |
522 981.3998 | |
526 655.3720 | |
521 458.2079 | |
531 058.6283 | |
502 018.2034 | |
503 331.4338 | |
473 823.2282 | |
454 329.0147 | |
450 732.5214 | |
457 831.3707 | |
467 437.2054 | |
480 668.4492 | |
487 270.3617 | |
484 187.0301 | |
483 412.0713 | |
479 520.8487 | |
493 339.6301 | |
509 686.6782 | |
505 597.0967 | |
508 564.5480 | |
514 096.7786 | |
498 546.2603 | |
527 488.1595 | |
548 652.3723 | |
525 227.3589 | |
512 521.9330 | |
510 743.4203 | |
502 859.5648 | |
505 849.3514 | |
495 933.0935 | |
486 535.9048 | |
483 483.7753 | |
477 286.1453 | |
480 895.9954 | |
478 160.4359 | |
476 821.6351 | |
449 467.5157 | |
445 712.5517 | |
444 899.3935 | |
444 150.7556 | |
444 105.0717 | |
446 623.0182 | |
441 641.6682 | |
438 303.1588 | |
438 432.1607 | |
438 919.3013 | |
440 573.8849 | |
442 144.9031 | |
457 072.3439 | |
457 458.1634 | |
453 208.8040 | |
449 548.4943 | |
438 196.4679 | |
440 040.3817 | |
427 137.7718 | |
426 627.0119 | |
416 889.2011 | |
398 403.4365 | |
398 658.0134 | |
395 068.0698 | |
391 595.3540 | |
390 011.9759 | |
387 183.8348 | |
384 909.3397 | |
382 935.7862 | |
379 180.9568 | |
386 411.4943 | |
384 727.9561 | |
385 603.3065 | |
378 846.0197 | |
376 596.9894 | |
371 212.7519 | |
372 455.8279 | |
371 944.2685 | |
374 227.5116 | |
372 164.0316 | |
370 548.9238 | |
381 190.8977 | |
385 238.1541 | |
378 726.4415 | |
366 338.2027 | |
371 102.7110 | |
372 958.6658 | |
372 972.9730 | |
378 247.9071 | |
378 266.1304 | |
365 744.6598 | |
357 934.9420 | |
358 994.9969 | |
362 487.7287 | |
367 715.5302 | |
372 451.0814 | |
371 223.8561 | |
366 286.9521 | |
375 204.8331 | |
380 353.2811 | |
373 463.8677 | |
374 818.8686 | |
391 780.5053 | |
391 672.2875 | |
393 433.1551 | |
394 197.8692 | |
384 647.8759 | |
376 719.3423 | |
376 802.2181 | |
367 966.8093 | |
355 746.9472 | |
359 312.6684 | |
354 422.9572 | |
351 797.0681 | |
347 855.5086 | |
342 720.7855 | |
341 313.7642 | |
342 341.3962 | |
337 001.9929 | |
342 941.9994 | |
344 294.0566 | |
351 974.4188 | |
347 353.7008 | |
341 143.9893 | |
342 293.1041 | |
347 300.4548 | |
346 849.7163 | |
339 278.4463 | |
340 911.3753 | |
343 247.3942 | |
354 713.6086 | |
342 815.1544 | |
359 467.6391 | |
367 648.2377 | |
374 361.0233 | |
397 175.8658 | |
386 081.5901 | |
401 107.2496 | |
409 834.3881 | |
416 783.2714 | |
428 647.8057 | |
393 582.1565 | |
391 967.9416 | |
450 054.0737 | |
346 169.2632 | |
316 158.5704 | |
308 269.5661 | |
314 310.0200 | |
307 990.3736 | |
299 299.8729 | |
303 859.9974 | |
304 668.6940 | |
291 663.6069 | |
297 030.6366 | |
296 786.8947 | |
294 109.6370 | |
283 009.1654 | |
274 182.8812 | |
262 791.8314 | |
266 297.5874 | |
265 429.8216 | |
263 898.3310 | |
258 339.6238 | |
255 763.5555 | |
254 001.3527 | |
247 895.2390 | |
244 889.1270 | |
244 332.0641 | |
245 132.9622 | |
246 674.0530 | |
245 699.0911 | |
244 986.1986 | |
244 078.7177 | |
243 124.4270 | |
245 284.8856 | |
246 825.6182 | |
249 028.5110 | |
248 818.5115 | |
251 014.6799 | |
256 489.7273 | |
251 754.6533 | |
250 854.9817 | |
238 124.4890 | |
236 156.2962 | |
232 689.2572 | |
232 106.1132 | |
227 840.4799 | |
222 372.1237 | |
222 497.8429 | |
224 245.1619 | |
223 752.4885 | |
226 025.8554 | |
228 851.2194 | |
228 991.0481 | |
228 389.8769 | |
227 481.1875 | |
230 055.1719 | |
233 358.2258 | |
227 374.4125 | |
225 883.1126 | |
228 290.0031 | |
228 305.1488 | |
225 930.7345 | |
230 749.9136 | |
229 591.8192 | |
229 976.9912 | |
226 611.1765 | |
231 545.0771 | |
236 371.9256 | |
240 620.8791 | |
240 304.1894 | |
235 579.6837 | |
233 915.1335 | |
236 826.8999 | |
242 877.7372 | |
237 592.2330 | |
236 365.0401 | |
236 010.3976 | |
244 287.7301 | |
244 197.9419 | |
254 123.4719 | |
243 087.0091 | |
244 230.7692 | |
235 766.7479 | |
232 662.0603 | |
229 357.7236 | |
230 357.5490 | |
225 121.0269 | |
230 836.7096 | |
224 849.2556 | |
220 037.2902 | |
205 504.0099 | |
202 680.6471 | |
201 825.4349 | |
202 690.6780 | |
199 007.0838 | |
201 186.1292 | |
199 359.9530 | |
199 282.1114 | |
197 098.0163 | |
198 299.9414 | |
201 872.9117 | |
199 620.5674 | |
198 480.1634 | |
199 121.8364 | |
199 079.0094 | |
196 463.3861 | |
202 776.4423 | |
196 553.3385 | |
200 438.8981 | |
201 203.0946 | |
201 089.5832 | |
201 081.6625 | |
197 610.0637 | |
205 037.6033 | |
202 405.4983 | |
204 325.0710 | |
202 865.7507 | |
193 244.2006 | |
196 214.8498 | |
197 066.9699 | |
194 568.8910 | |
195 461.8722 | |
198 410.6614 | |
197 042.1086 | |
197 267.1569 | |
201 030.6682 | |
201 283.8056 | |
202 323.6581 | |
202 262.5794 | |
200 708.3578 | |
204 919.3947 | |
204 693.9778 | |
209 949.2733 | |
203 174.8813 | |
198 647.9049 | |
198 741.3413 | |
201 205.8653 | |
201 829.2872 | |
197 940.1760 | |
197 277.6362 | |
196 299.8232 | |
195 004.9015 |