Storia delle tariffe giornaliere MWK /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.0032051 marco tedesco
il minimo sul
1 kwacha malawiano = 0.0010373 marco tedesco
Date | MWK/DEM |
---|---|
0.0010455 | |
0.0010456 | |
0.0010516 | |
0.0010566 | |
0.0010596 | |
0.0010413 | |
0.0010489 | |
0.0010397 | |
0.0010657 | |
0.0010628 | |
0.0010701 | |
0.0010710 | |
0.0010784 | |
0.0010788 | |
0.0010804 | |
0.0010728 | |
0.0010683 | |
0.0010626 | |
0.0010614 | |
0.0010498 | |
0.0010526 | |
0.0010638 | |
0.0010788 | |
0.0010715 | |
0.0010599 | |
0.0010615 | |
0.0016394 | |
0.0016234 | |
0.0016143 | |
0.0015929 | |
0.0016013 | |
0.0015969 | |
0.0017254 | |
0.0017031 | |
0.0016472 | |
0.0016572 | |
0.0016979 | |
0.0016645 | |
0.0016605 | |
0.0016558 | |
0.0017023 | |
0.0016889 | |
0.0016793 | |
0.0016516 | |
0.0016884 | |
0.0017045 | |
0.0017614 | |
0.0017461 | |
0.0017765 | |
0.0017791 | |
0.0017801 | |
0.0017634 | |
0.0017553 | |
0.0017361 | |
0.0017390 | |
0.0017285 | |
0.0017459 | |
0.0017386 | |
0.0017992 | |
0.0017948 | |
0.0017834 | |
0.0017755 | |
0.0017755 | |
0.0017555 | |
0.0017564 | |
0.0017677 | |
0.0017766 | |
0.0017896 | |
0.0017977 | |
0.0017942 | |
0.0018073 | |
0.0018158 | |
0.0018405 | |
0.0018605 | |
0.0018476 | |
0.0019035 | |
0.0019263 | |
0.0019357 | |
0.0019415 | |
0.0019768 | |
0.0019385 | |
0.0019861 | |
0.0019011 | |
0.0018823 | |
0.0019161 | |
0.0019084 | |
0.0019196 | |
0.0018774 | |
0.0018762 | |
0.0018605 | |
0.0018644 | |
0.0018767 | |
0.0018921 | |
0.0018267 | |
0.0018108 | |
0.0018192 | |
0.0018384 | |
0.0022415 | |
0.0022297 | |
0.0022433 | |
0.0022956 | |
0.0022657 | |
0.0022881 | |
0.0022412 | |
0.0021722 | |
0.0022122 | |
0.0022402 | |
0.0021571 | |
0.0021516 | |
0.0021581 | |
0.0021290 | |
0.0021311 | |
0.0021168 | |
0.0020945 | |
0.0021143 | |
0.0021233 | |
0.0021264 | |
0.0021312 | |
0.0021181 | |
0.0021276 | |
0.0021227 | |
0.0021323 | |
0.0021100 | |
0.0020693 | |
0.0020659 | |
0.0020622 | |
0.0020631 | |
0.0020745 | |
0.0020621 | |
0.0020492 | |
0.0020499 | |
0.0020366 | |
0.0020274 | |
0.0020394 | |
0.0020517 | |
0.0020428 | |
0.0020502 | |
0.0020273 | |
0.0020562 | |
0.0020520 | |
0.0020433 | |
0.0020352 | |
0.0020342 | |
0.0020531 | |
0.0020167 | |
0.0020115 | |
0.0020047 | |
0.0020203 | |
0.0020198 | |
0.0020244 | |
0.0020438 | |
0.0020496 | |
0.0020682 | |
0.0020919 | |
0.0021100 | |
0.0021179 | |
0.0020881 | |
0.0021118 | |
0.0020769 | |
0.0020635 | |
0.0020782 | |
0.0020807 | |
0.0020932 | |
0.0020810 | |
0.0020994 | |
0.0020809 | |
0.0020648 | |
0.0020747 | |
0.0020858 | |
0.0021045 | |
0.0021072 | |
0.0021456 | |
0.0021665 | |
0.0021769 | |
0.0021849 | |
0.0022289 | |
0.0021934 | |
0.0022018 | |
0.0021981 | |
0.0022099 | |
0.0022330 | |
0.0022121 | |
0.0021960 | |
0.0022093 | |
0.0021908 | |
0.0022117 | |
0.0022088 | |
0.0022479 | |
0.0022469 | |
0.0022446 | |
0.0023229 | |
0.0023457 | |
0.0023489 | |
0.0023560 | |
0.0023523 | |
0.0023327 | |
0.0023476 | |
0.0023759 | |
0.0024429 | |
0.0024357 | |
0.0024517 | |
0.0024347 | |
0.0024484 | |
0.0024426 | |
0.0024432 | |
0.0024616 | |
0.0024098 | |
0.0024805 | |
0.0023835 | |
0.0023323 | |
0.0023829 | |
0.0024562 | |
0.0024455 | |
0.0024425 | |
0.0024007 | |
0.0024165 | |
0.0023914 | |
0.0023871 | |
0.0023738 | |
0.0023760 | |
0.0023832 | |
0.0023995 | |
0.0024158 | |
0.0024027 | |
0.0024194 | |
0.0024005 | |
0.0024153 | |
0.0023985 | |
0.0024068 | |
0.0024025 | |
0.0024145 | |
0.0024335 | |
0.0024480 | |
0.0024744 | |
0.0024262 | |
0.0024406 | |
0.0024606 | |
0.0024092 | |
0.0024208 | |
0.0023919 | |
0.0023714 | |
0.0023325 | |
0.0022966 | |
0.0022694 | |
0.0023005 | |
0.0022787 | |
0.0022576 | |
0.0022875 | |
0.0023180 | |
0.0022984 | |
0.0024182 | |
0.0024367 | |
0.0024163 | |
0.0023847 | |
0.0023857 | |
0.0023847 | |
0.0023761 | |
0.0023917 | |
0.0024118 | |
0.0023871 | |
0.0023798 | |
0.0023847 | |
0.0023679 | |
0.0023622 | |
0.0023734 | |
0.0023817 | |
0.0023492 | |
0.0023506 | |
0.0023632 | |
0.0023399 | |
0.0023567 | |
0.0021918 | |
0.0023156 | |
0.0023527 | |
0.0023324 | |
0.0023224 | |
0.0023729 | |
0.0023472 | |
0.0023960 | |
0.0023575 | |
0.0023637 | |
0.0023460 | |
0.0023221 | |
0.0023398 | |
0.0023227 | |
0.0022881 | |
0.0023049 | |
0.0023200 | |
0.0023157 | |
0.0023019 | |
0.0023403 | |
0.0023588 | |
0.0023298 | |
0.0023000 | |
0.0023028 | |
0.0022991 | |
0.0022904 | |
0.0023114 | |
0.0021932 | |
0.0023308 | |
0.0021320 | |
0.0022816 | |
0.0023371 | |
0.0023035 | |
0.0022771 | |
0.0022763 | |
0.0021899 | |
0.0022078 | |
0.0021727 | |
0.0021867 | |
0.0021929 | |
0.0021662 | |
0.0021821 | |
0.0021863 | |
0.0021916 | |
0.0021749 | |
0.0021933 | |
0.0021807 | |
0.0021777 | |
0.0022012 | |
0.0021938 | |
0.0022476 | |
0.0022473 | |
0.0022726 | |
0.0022846 | |
0.0022931 | |
0.0022717 | |
0.0022609 | |
0.0022982 | |
0.0023117 | |
0.0022943 | |
0.0022861 | |
0.0022963 | |
0.0022933 | |
0.0022699 | |
0.0022570 | |
0.0022560 | |
0.0022678 | |
0.0022494 | |
0.0022843 | |
0.0022899 | |
0.0022847 | |
0.0022760 | |
0.0023181 | |
0.0023517 | |
0.0023648 | |
0.0023679 | |
0.0024123 | |
0.0024042 | |
0.0024038 | |
0.0023964 | |
0.0024157 | |
0.0023970 | |
0.0024479 | |
0.0024601 | |
0.0024625 | |
0.0024806 | |
0.0025259 | |
0.0025392 | |
0.0025221 | |
0.0024773 | |
0.0025059 | |
0.0025262 | |
0.0025436 | |
0.0025415 | |
0.0025358 | |
0.0025392 | |
0.0025041 | |
0.0025203 | |
0.0025088 | |
0.0025389 | |
0.0025431 | |
0.0025761 | |
0.0025763 | |
0.0025894 | |
0.0025308 | |
0.0025018 | |
0.0025460 | |
0.0025465 | |
0.0025195 | |
0.0024509 | |
0.0024672 | |
0.0024892 | |
0.0024604 | |
0.0024320 | |
0.0024163 | |
0.0024054 | |
0.0024217 | |
0.0024032 | |
0.0024324 | |
0.0024232 | |
0.0023932 | |
0.0024233 | |
0.0024473 | |
0.0024293 | |
0.0024748 | |
0.0024760 | |
0.0024690 | |
0.0024606 | |
0.0024924 | |
0.0024380 | |
0.0024385 | |
0.0025162 | |
0.0024791 | |
0.0024718 | |
0.0024741 | |
0.0024999 | |
0.0025025 | |
0.0025589 | |
0.0025408 | |
0.0025323 | |
0.0025086 | |
0.0025665 | |
0.0025472 | |
0.0025126 | |
0.0024449 | |
0.0023772 | |
0.0023455 | |
0.0023331 | |
0.0024139 | |
0.0024643 | |
0.0025546 | |
0.0026422 | |
0.0026751 | |
0.0027552 | |
0.0027881 | |
0.0028549 | |
0.0028744 | |
0.0029890 | |
0.0030893 | |
0.0031286 | |
0.0032051 |